Invacio Recent Share Price (CC:INV-USD)

CC:INV-USD - Invacio Invacio
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2020	USD	0.0036	0.0061	0.0036	0.0042	0.0042	+0 (+2.44%)	3,064
15 Jan 2020	USD	0.0057	0.0058	0.0032	0.0041	0.0041	-0.002 (-28.07%)	3,949
14 Jan 2020	USD	0.0039	0.0061	0.0036	0.0057	0.0057	+0.002 (+46.15%)	4,058
13 Jan 2020	USD	0.0042	0.0057	0.0035	0.0039	0.0039	-0 (-7.14%)	4,162
12 Jan 2020	USD	0.0047	0.0058	0.0035	0.0042	0.0042	-0.001 (-10.64%)	3,371
11 Jan 2020	USD	0.0041	0.0051	0.0034	0.0047	0.0047	+0.001 (+14.63%)	2,627
10 Jan 2020	USD	0.0036	0.005	0.0035	0.0041	0.0041	+0.001 (+13.89%)	4,232
9 Jan 2020	USD	0.0036	0.0046	0.0029	0.0036	0.0036	0.0 (0.0%)	3,922
8 Jan 2020	USD	0.0029	0.0039	0.0027	0.0036	0.0036	+0.001 (+24.14%)	4,123
7 Jan 2020	USD	0.0032	0.0041	0.0024	0.0029	0.0029	-0 (-9.38%)	3,809
6 Jan 2020	USD	0.0026	0.0033	0.0022	0.0032	0.0032	+0.001 (+23.08%)	4,421
5 Jan 2020	USD	0.0027	0.003	0.0021	0.0026	0.0026	-0 (-3.70%)	3,848
4 Jan 2020	USD	0.0023	0.0028	0.0021	0.0027	0.0027	+0 (+17.39%)	4,379
3 Jan 2020	USD	0.0021	0.0027	0.0019	0.0023	0.0023	+0 (+9.52%)	2,843
2 Jan 2020	USD	0.0022	0.0028	0.0018	0.0021	0.0021	-0 (-4.55%)	3,080
1 Jan 2020	USD	0.0026	0.0027	0.0021	0.0022	0.0022	-0 (-15.38%)	3,671
31 Dec 2019	USD	0.0023	0.0027	0.002	0.0026	0.0026	+0 (+13.04%)	3,666
30 Dec 2019	USD	0.0024	0.0027	0.0019	0.0023	0.0023	0.0 (0.0%)	3,143
29 Dec 2019	USD	0.0021	0.003	0.0018	0.0023	0.0023	+0 (+9.52%)	2,973
28 Dec 2019	USD	0.0021	0.003	0.0018	0.0021	0.0021	0.0 (0.0%)	3,373
27 Dec 2019	USD	0.0024	0.0026	0.0017	0.0021	0.0021	-0 (-12.50%)	2,536
26 Dec 2019	USD	0.0028	0.0028	0.0019	0.0024	0.0024	-0 (-14.29%)	4,159
25 Dec 2019	USD	0.0023	0.0029	0.0018	0.0028	0.0028	+0.001 (+21.74%)	3,297
24 Dec 2019	USD	0.0026	0.0028	0.0018	0.0023	0.0023	-0 (-11.54%)	3,457
23 Dec 2019	USD	0.0021	0.0026	0.0018	0.0026	0.0026	+0.001 (+36.84%)	4,654
22 Dec 2019	USD	0.0022	0.0023	0.0017	0.0019	0.0019	-0 (-13.64%)	2,563
21 Dec 2019	USD	0.0024	0.0025	0.0017	0.0022	0.0022	-0 (-8.33%)	3,825
20 Dec 2019	USD	0.0018	0.0033	0.0014	0.0024	0.0024	+0.001 (+33.33%)	3,927
19 Dec 2019	USD	0.0015	0.0021	0.0013	0.0018	0.0018	+0 (+20%)	3,590
18 Dec 2019	USD	0.0014	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	3,474

First
2
3
4
5
6
Last

Unicorn Response |