Invacio Recent Share Price (CC:INV-USD)

CC:INV-USD - Invacio Invacio
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	2,660
16 Dec 2019	USD	0.0019	0.0019	0.0014	0.0016	0.0016	-0 (-15.79%)	2,602
15 Dec 2019	USD	0.0018	0.002	0.0016	0.0019	0.0019	+0 (+5.56%)	3,193
14 Dec 2019	USD	0.0021	0.0022	0.0016	0.0018	0.0018	-0 (-14.29%)	3,512
13 Dec 2019	USD	0.002	0.0023	0.0016	0.0021	0.0021	+0 (+5%)	3,095
12 Dec 2019	USD	0.0023	0.0025	0.0015	0.002	0.002	-0 (-13.04%)	3,447
11 Dec 2019	USD	0.0023	0.0024	0.0015	0.0023	0.0023	0.0 (0.0%)	3,804
10 Dec 2019	USD	0.0021	0.0029	0.0012	0.0023	0.0023	+0 (+9.52%)	2,570
9 Dec 2019	USD	0.0019	0.003	0.0016	0.0021	0.0021	+0 (+10.53%)	2,599
8 Dec 2019	USD	0.0037	0.0038	0.0013	0.0019	0.0019	-0.002 (-48.65%)	2,157
7 Dec 2019	USD	0.0035	0.0039	0.0032	0.0037	0.0037	+0 (+5.71%)	3,537
6 Dec 2019	USD	0.0032	0.0038	0.0032	0.0035	0.0035	+0 (+9.38%)	3,157
5 Dec 2019	USD	0.0033	0.0039	0.0032	0.0032	0.0032	-0 (-3.03%)	2,161
4 Dec 2019	USD	0.0037	0.0041	0.0033	0.0033	0.0033	-0.001 (-13.16%)	3,121
3 Dec 2019	USD	0.0038	298.9284	0.0033	0.0038	0.0038	0.0 (0.0%)	2,942
2 Dec 2019	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-5%)	3,300
1 Dec 2019	USD	0.004	0.0041	0.0036	0.004	0.004	0.0 (0.0%)	4,301
30 Nov 2019	USD	0.0041	0.0042	0.0038	0.004	0.004	-0 (-2.44%)	2,968
29 Nov 2019	USD	0.0038	0.0042	0.0038	0.0041	0.0041	+0 (+7.89%)	3,500
28 Nov 2019	USD	0.0039	0.0041	0.0038	0.0038	0.0038	-0 (-5%)	3,581
27 Nov 2019	USD	0.0037	0.004	0.0035	0.004	0.004	+0 (+8.11%)	2,867
26 Nov 2019	USD	0.0036	0.0038	0.0035	0.0037	0.0037	+0 (+2.78%)	2,996
25 Nov 2019	USD	0.0032	0.004	0.0031	0.0036	0.0036	+0 (+12.50%)	2,874
24 Nov 2019	USD	0.003	0.0038	0.003	0.0032	0.0032	+0 (+6.67%)	3,423
23 Nov 2019	USD	0.0029	0.0038	0.0029	0.003	0.003	+0 (+3.45%)	2,591
22 Nov 2019	USD	0.0032	0.0041	0.0029	0.0029	0.0029	-0 (-9.38%)	3,871
21 Nov 2019	USD	0.0037	0.0039	0.0032	0.0032	0.0032	-0.001 (-13.51%)	3,550
20 Nov 2019	USD	0.0041	0.0043	0.0031	0.0037	0.0037	-0 (-9.76%)	4,698
19 Nov 2019	USD	0.004	0.0043	0.0029	0.0041	0.0041	+0 (+2.50%)	3,642
18 Nov 2019	USD	0.0047	0.0051	0.0031	0.004	0.004	-0.001 (-13.04%)	5,221

First
3
4
5
6
7
Last

Unicorn Response |