| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2019 | USD | 0.0033 | 0.0051 | 0.0028 | 0.0046 | 0.0046 | +0.001 (+39.39%) | 4,946 |
| 16 Nov 2019 | USD | 0.0029 | 0.0046 | 0.0026 | 0.0033 | 0.0033 | +0 (+13.79%) | 3,184 |
| 15 Nov 2019 | USD | 0.005 | 0.006 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-50%) | 2,713 |
| 14 Nov 2019 | USD | 0.0052 | 0.0062 | 0.005 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 4,116 |
| 13 Nov 2019 | USD | 0.0053 | 0.0066 | 0.0046 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 3,961 |
| 12 Nov 2019 | USD | 0.0061 | 0.0065 | 0.0048 | 0.0058 | 0.0058 | -0 (-4.92%) | 4,124 |
| 11 Nov 2019 | USD | 0.006 | 0.0065 | 0.0045 | 0.0061 | 0.0061 | +0 (+1.67%) | 3,801 |
| 10 Nov 2019 | USD | 0.0066 | 0.0066 | 0.0046 | 0.006 | 0.006 | -0.001 (-9.09%) | 4,699 |
| 9 Nov 2019 | USD | 0.0049 | 0.0066 | 0.0041 | 0.0066 | 0.0066 | +0.002 (+37.50%) | 4,881 |
| 8 Nov 2019 | USD | 0.0065 | 0.0065 | 0.0044 | 0.0048 | 0.0048 | -0.002 (-26.15%) | 4,121 |
| 7 Nov 2019 | USD | 0.0064 | 0.0065 | 0.0041 | 0.0065 | 0.0065 | +0 (+1.56%) | 3,747 |
| 6 Nov 2019 | USD | 0.0064 | 0.0072 | 0.005 | 0.0064 | 0.0064 | 0.0 (0.0%) | 4,660 |
| 5 Nov 2019 | USD | 0.0063 | 0.0073 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 5,008 |
| 4 Nov 2019 | USD | 0.0068 | 0.0071 | 0.0059 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 4,322 |
| 3 Nov 2019 | USD | 0.0065 | 0.0073 | 0.0057 | 0.0068 | 0.0068 | +0 (+3.03%) | 4,824 |
| 2 Nov 2019 | USD | 0.0062 | 0.0074 | 0.0058 | 0.0066 | 0.0066 | +0 (+6.45%) | 2,794 |
| 1 Nov 2019 | USD | 0.0069 | 0.0074 | 0.0056 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 4,015 |
| 31 Oct 2019 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 5,243 |
| 30 Oct 2019 | USD | 0.0073 | 0.0086 | 0.0064 | 0.008 | 0.008 | +0.001 (+9.59%) | 4,244 |
| 29 Oct 2019 | USD | 0.0068 | 0.0098 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 4,033 |
| 28 Oct 2019 | USD | 0.0072 | 0.0087 | 0.0064 | 0.0068 | 0.0068 | -0 (-5.56%) | 3,723 |
| 27 Oct 2019 | USD | 0.007 | 0.0087 | 0.0068 | 0.0072 | 0.0072 | +0 (+2.86%) | 3,801 |
| 26 Oct 2019 | USD | 0.0079 | 0.0086 | 0.0065 | 0.007 | 0.007 | -0.001 (-11.39%) | 4,523 |
| 25 Oct 2019 | USD | 0.0061 | 0.0079 | 0.0054 | 0.0079 | 0.0079 | +0.002 (+29.51%) | 3,699 |
| 24 Oct 2019 | USD | 0.006 | 0.0064 | 0.0052 | 0.0061 | 0.0061 | +0 (+1.67%) | 3,017 |
| 23 Oct 2019 | USD | 0.0064 | 0.0071 | 0.0055 | 0.006 | 0.006 | -0 (-6.25%) | 3,513 |
| 22 Oct 2019 | USD | 0.0056 | 0.0071 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 2,907 |
| 21 Oct 2019 | USD | 0.0059 | 0.0096 | 0.005 | 0.0056 | 0.0056 | -0 (-5.08%) | 3,300 |
| 20 Oct 2019 | USD | 0.0091 | 0.0108 | 0.0044 | 0.0059 | 0.0059 | -0.003 (-35.16%) | 2,294 |
| 19 Oct 2019 | USD | 0.0114 | 0.0143 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 3,742 |
