| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 0.0035 | 0.012 | 0.0028 | 0.0083 | 0.0083 | +0.005 (+137.14%) | 6,485 |
| 17 Oct 2019 | USD | 0.004 | 0.0121 | 0.0023 | 0.0035 | 0.0035 | -0 (-7.89%) | 3,913 |
| 16 Oct 2019 | USD | 0.0075 | 0.0076 | 0.0028 | 0.0038 | 0.0038 | -0.004 (-49.33%) | 3,232 |
| 15 Oct 2019 | USD | 0.0075 | 0.0085 | 0.0065 | 0.0075 | 0.0075 | +0 (+1.35%) | 4,259 |
| 14 Oct 2019 | USD | 0.0081 | 0.0088 | 0.0065 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 4,769 |
| 13 Oct 2019 | USD | 0.0094 | 0.0102 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-13.83%) | 3,817 |
| 12 Oct 2019 | USD | 0.0079 | 0.0103 | 0.0072 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 3,917 |
| 11 Oct 2019 | USD | 0.0086 | 0.0104 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 3,487 |
| 10 Oct 2019 | USD | 0.0087 | 0.0124 | 0.0082 | 0.0086 | 0.0086 | -0 (-1.15%) | 3,421 |
| 9 Oct 2019 | USD | 0.0073 | 0.0114 | 0.0068 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 3,687 |
| 8 Oct 2019 | USD | 0.0082 | 0.0106 | 0.0064 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 3,792 |
| 7 Oct 2019 | USD | 0.0103 | 0.0109 | 0.0063 | 0.0082 | 0.0082 | -0.002 (-21.15%) | 3,616 |
| 6 Oct 2019 | USD | 0.0084 | 0.0113 | 0.006 | 0.0104 | 0.0104 | +0 (+0.97%) | 6,393 |
| 5 Oct 2019 | USD | 0.0089 | 0.0107 | 0.0051 | 0.0103 | 0.0103 | +0.001 (+15.73%) | 5,843 |
| 4 Oct 2019 | USD | 0.0055 | 0.0107 | 0.005 | 0.0089 | 0.0089 | +0.003 (+58.93%) | 5,388 |
| 3 Oct 2019 | USD | 0.0061 | 0.008 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 3,533 |
| 2 Oct 2019 | USD | 0.0069 | 0.0081 | 0.005 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 3,538 |
| 1 Oct 2019 | USD | 0.0074 | 0.0091 | 0.0057 | 0.0069 | 0.0069 | -0 (-5.48%) | 3,485 |
| 30 Sep 2019 | USD | 0.0076 | 0.0079 | 0.0053 | 0.0073 | 0.0073 | +0 (+1.39%) | 3,570 |
| 29 Sep 2019 | USD | 0.0091 | 0.0092 | 0.0052 | 0.0072 | 0.0072 | -0.002 (-20.88%) | 4,306 |
| 28 Sep 2019 | USD | 0.0047 | 0.0093 | 0.0047 | 0.0091 | 0.0091 | +0.004 (+93.62%) | 5,844 |
| 27 Sep 2019 | USD | 0.0041 | 0.0061 | 0.004 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 3,866 |
| 26 Sep 2019 | USD | 0.0052 | 0.0059 | 0.004 | 0.0041 | 0.0041 | -0.001 (-21.15%) | 2,974 |
| 25 Sep 2019 | USD | 0.0059 | 0.0063 | 0.0042 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 4,634 |
| 24 Sep 2019 | USD | 0.0049 | 0.0069 | 0.0045 | 0.0059 | 0.0059 | +0.001 (+20.41%) | 5,076 |
| 23 Sep 2019 | USD | 0.0062 | 0.0075 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-20.97%) | 3,522 |
| 22 Sep 2019 | USD | 0.0058 | 0.0064 | 0.0048 | 0.0062 | 0.0062 | +0 (+5.08%) | 5,567 |
| 21 Sep 2019 | USD | 0.0062 | 0.0077 | 0.0052 | 0.0059 | 0.0059 | -0 (-4.84%) | 5,052 |
| 20 Sep 2019 | USD | 0.0063 | 0.0075 | 0.0048 | 0.0062 | 0.0062 | -0 (-1.59%) | 3,771 |
| 19 Sep 2019 | USD | 0.0052 | 0.0071 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 4,335 |
