Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.54 | 6.54 | 5.96 | 6.01 | 6.01 | -0.57 (-8.66%) | 209,500 |
9 Mar 2023 | USD | 6.81 | 6.95 | 6.55 | 6.58 | 6.58 | -0.34 (-4.91%) | 271,800 |
8 Mar 2023 | USD | 7.22 | 7.26 | 6.83 | 6.92 | 6.92 | -0.23 (-3.22%) | 140,100 |
7 Mar 2023 | USD | 7.11 | 7.25 | 7.03 | 7.15 | 7.15 | +0.06 (+0.85%) | 54,300 |
6 Mar 2023 | USD | 7.11 | 7.56 | 7.05 | 7.09 | 7.09 | +0.01 (+0.14%) | 144,700 |
3 Mar 2023 | USD | 6.61 | 7.17 | 6.52 | 7.08 | 7.08 | -0.05 (-0.70%) | 203,700 |
2 Mar 2023 | USD | 6.99 | 7.23 | 6.82 | 7.13 | 7.13 | +0.12 (+1.71%) | 33,300 |
1 Mar 2023 | USD | 7.15 | 7.15 | 6.79 | 7.01 | 7.01 | -0.01 (-0.14%) | 94,900 |
28 Feb 2023 | USD | 6.94 | 7.13 | 6.85 | 7.02 | 7.02 | +0.08 (+1.15%) | 78,400 |
27 Feb 2023 | USD | 7.1 | 7.11 | 6.8 | 6.94 | 6.94 | -0.07 (-1.00%) | 155,800 |
24 Feb 2023 | USD | 6.89 | 7.11 | 6.81 | 7.01 | 7.01 | -0.05 (-0.71%) | 66,700 |
23 Feb 2023 | USD | 7.37 | 7.37 | 6.91 | 7.06 | 7.06 | -0.19 (-2.62%) | 70,600 |
22 Feb 2023 | USD | 7.36 | 7.53 | 7.16 | 7.25 | 7.25 | -0.03 (-0.41%) | 63,100 |
21 Feb 2023 | USD | 7.41 | 7.52 | 7.27 | 7.28 | 7.28 | -0.31 (-4.08%) | 68,600 |
17 Feb 2023 | USD | 7.9 | 7.9 | 7.57 | 7.59 | 7.59 | -0.26 (-3.31%) | 112,000 |
16 Feb 2023 | USD | 8.11 | 8.19 | 7.85 | 7.85 | 7.85 | -0.46 (-5.54%) | 84,200 |
15 Feb 2023 | USD | 8.19 | 8.54 | 8.15 | 8.31 | 8.31 | +0.13 (+1.59%) | 45,300 |
14 Feb 2023 | USD | 8.15 | 8.32 | 8 | 8.18 | 8.18 | -0.04 (-0.49%) | 87,700 |
13 Feb 2023 | USD | 8.4 | 8.48 | 8.15 | 8.22 | 8.22 | -0.21 (-2.49%) | 48,000 |
10 Feb 2023 | USD | 8.61 | 8.87 | 8.36 | 8.43 | 8.43 | -0.19 (-2.20%) | 79,500 |
9 Feb 2023 | USD | 8.81 | 9.05 | 8.55 | 8.62 | 8.62 | -0.04 (-0.46%) | 196,800 |
8 Feb 2023 | USD | 8.78 | 8.99 | 8.57 | 8.66 | 8.66 | -0.14 (-1.59%) | 27,400 |
7 Feb 2023 | USD | 8.74 | 8.98 | 8.54 | 8.8 | 8.8 | +0.09 (+1.03%) | 94,200 |
6 Feb 2023 | USD | 9.32 | 9.4 | 8.57 | 8.71 | 8.71 | -0.74 (-7.83%) | 56,400 |
3 Feb 2023 | USD | 9.39 | 9.64 | 9.22 | 9.45 | 9.45 | -0.14 (-1.46%) | 71,200 |
2 Feb 2023 | USD | 9.11 | 9.66 | 8.91 | 9.59 | 9.59 | +0.64 (+7.15%) | 106,500 |
1 Feb 2023 | USD | 8.76 | 8.98 | 8.6 | 8.95 | 8.95 | +0.23 (+2.64%) | 101,800 |
31 Jan 2023 | USD | 8.28 | 8.89 | 8.28 | 8.72 | 8.72 | +0.44 (+5.31%) | 62,300 |
30 Jan 2023 | USD | 7.82 | 8.4 | 7.82 | 8.28 | 8.28 | +0.3 (+3.76%) | 71,900 |
27 Jan 2023 | USD | 7.78 | 8.17 | 7.78 | 7.98 | 7.98 | +0.13 (+1.66%) | 116,900 |