| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.34 | 12.62 | 12.29 | 12.39 | 12.39 | +0.16 (+1.31%) | 157,300 |
| 27 Oct 2022 | USD | 12.04 | 12.43 | 11.97 | 12.23 | 12.23 | +0.32 (+2.69%) | 232,500 |
| 26 Oct 2022 | USD | 11.92 | 12.2 | 11.88 | 11.91 | 11.91 | -0.05 (-0.42%) | 428,200 |
| 25 Oct 2022 | USD | 11.83 | 12.27 | 11.76 | 11.96 | 11.96 | +0.23 (+1.96%) | 148,500 |
| 24 Oct 2022 | USD | 12.05 | 12.05 | 11.64 | 11.73 | 11.73 | -0.19 (-1.59%) | 67,300 |
| 21 Oct 2022 | USD | 11.77 | 11.97 | 11.68 | 11.92 | 11.92 | +0.14 (+1.19%) | 55,100 |
| 20 Oct 2022 | USD | 11.76 | 12.24 | 11.7 | 11.78 | 11.78 | -0.03 (-0.25%) | 31,900 |
| 19 Oct 2022 | USD | 11.79 | 12.12 | 11.69 | 11.81 | 11.81 | -0.07 (-0.59%) | 34,400 |
| 18 Oct 2022 | USD | 11.87 | 12.12 | 11.6 | 11.88 | 11.88 | +0.17 (+1.45%) | 49,700 |
| 17 Oct 2022 | USD | 11.62 | 11.89 | 11.53 | 11.71 | 11.71 | +0.13 (+1.12%) | 73,400 |
| 14 Oct 2022 | USD | 12.27 | 12.42 | 11.5 | 11.58 | 11.58 | -0.64 (-5.24%) | 70,900 |
| 13 Oct 2022 | USD | 11.88 | 12.29 | 11.65 | 12.22 | 12.22 | +0.12 (+0.99%) | 65,600 |
| 12 Oct 2022 | USD | 12.14 | 12.26 | 11.84 | 12.1 | 12.1 | +0.07 (+0.58%) | 112,700 |
| 11 Oct 2022 | USD | 12.43 | 12.44 | 12 | 12.03 | 12.03 | -0.47 (-3.76%) | 64,800 |
| 10 Oct 2022 | USD | 12.69 | 12.69 | 12.32 | 12.5 | 12.5 | -0.19 (-1.50%) | 38,300 |
| 7 Oct 2022 | USD | 13.13 | 13.93 | 12.65 | 12.69 | 12.69 | -0.7 (-5.23%) | 55,400 |
| 6 Oct 2022 | USD | 13.11 | 13.69 | 13.11 | 13.39 | 13.39 | +0.29 (+2.21%) | 53,500 |
| 5 Oct 2022 | USD | 12.94 | 13.24 | 12.83 | 13.1 | 13.1 | +0.02 (+0.15%) | 24,500 |
| 4 Oct 2022 | USD | 12.84 | 13.45 | 12.84 | 13.08 | 13.08 | +0.36 (+2.83%) | 65,500 |
| 3 Oct 2022 | USD | 12.62 | 13.51 | 12.4 | 12.72 | 12.72 | +0.18 (+1.44%) | 46,600 |
| 30 Sep 2022 | USD | 12.78 | 13 | 12.51 | 12.54 | 12.54 | -0.16 (-1.26%) | 34,600 |
| 29 Sep 2022 | USD | 12.69 | 12.92 | 12.59 | 12.7 | 12.7 | -0.23 (-1.78%) | 31,300 |
| 28 Sep 2022 | USD | 12.79 | 13.14 | 12.64 | 12.93 | 12.93 | +0.25 (+1.97%) | 80,000 |
| 27 Sep 2022 | USD | 12.6 | 13.1 | 12.5 | 12.68 | 12.68 | +0.14 (+1.12%) | 25,700 |
| 26 Sep 2022 | USD | 12.39 | 12.78 | 12.39 | 12.54 | 12.54 | +0.15 (+1.21%) | 59,300 |
| 23 Sep 2022 | USD | 12.56 | 12.64 | 12.3 | 12.39 | 12.39 | -0.36 (-2.82%) | 80,500 |
| 22 Sep 2022 | USD | 12.81 | 13.12 | 12.58 | 12.75 | 12.75 | -0.2 (-1.54%) | 75,300 |
| 21 Sep 2022 | USD | 12.96 | 13.21 | 12.69 | 12.95 | 12.95 | -0.16 (-1.22%) | 73,100 |
| 20 Sep 2022 | USD | 13 | 13.41 | 12.78 | 13.11 | 13.11 | +0.03 (+0.23%) | 68,300 |
| 19 Sep 2022 | USD | 12.64 | 13.31 | 12.64 | 13.08 | 13.08 | +0.18 (+1.40%) | 63,400 |
