| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.72 | 12.9 | 12.27 | 12.9 | 12.9 | -0.09 (-0.69%) | 130,700 |
| 15 Sep 2022 | USD | 13 | 13.12 | 12.89 | 12.99 | 12.99 | -0.16 (-1.22%) | 48,400 |
| 14 Sep 2022 | USD | 13.42 | 13.5 | 12.96 | 13.15 | 13.15 | -0.13 (-0.98%) | 45,300 |
| 13 Sep 2022 | USD | 13.31 | 13.76 | 13.05 | 13.28 | 13.28 | -0.51 (-3.70%) | 72,500 |
| 12 Sep 2022 | USD | 13.76 | 14.05 | 13.41 | 13.79 | 13.79 | +0.22 (+1.62%) | 121,200 |
| 9 Sep 2022 | USD | 13.82 | 13.97 | 13.52 | 13.57 | 13.57 | -0.15 (-1.09%) | 109,100 |
| 8 Sep 2022 | USD | 13.55 | 13.99 | 13.46 | 13.72 | 13.72 | -0.08 (-0.58%) | 47,200 |
| 7 Sep 2022 | USD | 13.95 | 14.17 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 48,000 |
| 6 Sep 2022 | USD | 14.3 | 14.3 | 13.75 | 13.85 | 13.85 | -0.33 (-2.33%) | 50,000 |
| 2 Sep 2022 | USD | 14.57 | 14.89 | 14.1 | 14.18 | 14.18 | -0.27 (-1.87%) | 32,800 |
| 1 Sep 2022 | USD | 14.73 | 14.73 | 14.02 | 14.45 | 14.45 | -0.47 (-3.15%) | 49,000 |
| 31 Aug 2022 | USD | 15.07 | 15.34 | 14.46 | 14.92 | 14.92 | +0.05 (+0.34%) | 47,500 |
| 30 Aug 2022 | USD | 14.84 | 15.09 | 14.59 | 14.87 | 14.87 | -0.1 (-0.67%) | 25,000 |
| 29 Aug 2022 | USD | 15.23 | 15.42 | 14.97 | 14.97 | 14.97 | -0.59 (-3.79%) | 26,400 |
| 26 Aug 2022 | USD | 15.97 | 15.97 | 15.46 | 15.56 | 15.56 | -0.47 (-2.93%) | 63,000 |
| 25 Aug 2022 | USD | 15.69 | 16.18 | 15.67 | 16.03 | 16.03 | +0.35 (+2.23%) | 47,300 |
| 24 Aug 2022 | USD | 15.62 | 15.86 | 15.54 | 15.68 | 15.68 | +0.06 (+0.38%) | 12,300 |
| 23 Aug 2022 | USD | 15.69 | 15.87 | 15.29 | 15.62 | 15.62 | +0.11 (+0.71%) | 88,000 |
| 22 Aug 2022 | USD | 15.4 | 15.55 | 15 | 15.51 | 15.51 | -0.12 (-0.77%) | 90,100 |
| 19 Aug 2022 | USD | 16.08 | 16.11 | 15.32 | 15.63 | 15.63 | -0.81 (-4.93%) | 46,300 |
| 18 Aug 2022 | USD | 16.16 | 16.75 | 15.97 | 16.44 | 16.44 | +0.27 (+1.67%) | 29,100 |
| 17 Aug 2022 | USD | 16.51 | 16.52 | 15.91 | 16.17 | 16.17 | -0.63 (-3.75%) | 48,800 |
| 16 Aug 2022 | USD | 16.55 | 16.93 | 16.4 | 16.8 | 16.8 | +0.19 (+1.14%) | 37,000 |
| 15 Aug 2022 | USD | 16.21 | 16.68 | 15.82 | 16.61 | 16.61 | +0.23 (+1.40%) | 44,500 |
| 12 Aug 2022 | USD | 16.58 | 16.74 | 16.12 | 16.38 | 16.38 | -0.25 (-1.50%) | 54,900 |
| 11 Aug 2022 | USD | 16.66 | 16.98 | 15.92 | 16.63 | 16.63 | -0.02 (-0.12%) | 96,500 |
| 10 Aug 2022 | USD | 15.61 | 16.72 | 15.6 | 16.65 | 16.65 | +1.31 (+8.54%) | 144,100 |
| 9 Aug 2022 | USD | 15.4 | 15.53 | 15.22 | 15.34 | 15.34 | -0.24 (-1.54%) | 52,300 |
| 8 Aug 2022 | USD | 15.29 | 15.66 | 15 | 15.58 | 15.58 | +0.42 (+2.77%) | 172,400 |
| 5 Aug 2022 | USD | 14.75 | 15.4 | 14.59 | 15.16 | 15.16 | -0.13 (-0.85%) | 180,800 |
