| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | USD | 4.34 | 4.58 | 4.34 | 4.549 | 45.49 | +0.169 (+3.86%) | 1,652 |
| 28 May 2003 | USD | 4.38 | 4.52 | 4.3 | 4.38 | 43.8 | -0.02 (-0.45%) | 2,030 |
| 27 May 2003 | USD | 4.2 | 4.45 | 4.2 | 4.4 | 44 | +0.16 (+3.77%) | 1,624 |
| 26 May 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 42.4 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 4.37 | 4.37 | 4.14 | 4.24 | 42.4 | -0.08 (-1.85%) | 1,840 |
| 22 May 2003 | USD | 4.12 | 4.37 | 4.08 | 4.32 | 43.2 | +0.17 (+4.10%) | 1,926 |
| 21 May 2003 | USD | 4.17 | 4.26 | 4.05 | 4.15 | 41.5 | -0.12 (-2.81%) | 2,140 |
| 20 May 2003 | USD | 4.13 | 4.28 | 4.07 | 4.27 | 42.7 | +0.17 (+4.15%) | 1,270 |
| 19 May 2003 | USD | 4.16 | 4.22 | 3.99 | 4.1 | 41 | -0.09 (-2.15%) | 6,410 |
| 16 May 2003 | USD | 4.32 | 4.48 | 4.13 | 4.19 | 41.9 | -0.3 (-6.68%) | 11,424 |
| 15 May 2003 | USD | 4.51 | 4.68 | 4.37 | 4.49 | 44.9 | +0.05 (+1.13%) | 6,760 |
| 14 May 2003 | USD | 4.89 | 4.89 | 4.41 | 4.44 | 44.4 | -0.46 (-9.39%) | 5,680 |
| 13 May 2003 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 49 | -0.04 (-0.81%) | 1,870 |
| 12 May 2003 | USD | 4.85 | 4.95 | 4.8 | 4.94 | 49.4 | +0.22 (+4.66%) | 2,429 |
| 9 May 2003 | USD | 4.4 | 4.72 | 4.1 | 4.72 | 47.2 | +0.519 (+12.35%) | 15,449 |
| 8 May 2003 | USD | 4.48 | 4.5 | 4.05 | 4.201 | 42.01 | -0.399 (-8.67%) | 8,770 |
| 7 May 2003 | USD | 4.87 | 5.039 | 4.481 | 4.6 | 46 | -0.27 (-5.54%) | 11,560 |
| 6 May 2003 | USD | 4.59 | 5.04 | 4.5 | 4.87 | 48.7 | +0.291 (+6.36%) | 15,857 |
| 5 May 2003 | USD | 4.09 | 4.58 | 4.09 | 4.579 | 45.79 | +0.639 (+16.22%) | 7,851 |
| 2 May 2003 | USD | 3.6 | 4.09 | 3.6 | 3.94 | 39.4 | +0.14 (+3.68%) | 4,840 |
| 1 May 2003 | USD | 3.63 | 3.8 | 3.6 | 3.8 | 38 | 0.0 (0.0%) | 2,950 |
| 30 Apr 2003 | USD | 3.68 | 3.83 | 3.68 | 3.8 | 38 | +0.08 (+2.15%) | 3,840 |
| 29 Apr 2003 | USD | 3.6 | 3.75 | 3.6 | 3.72 | 37.2 | +0.15 (+4.20%) | 4,070 |
| 28 Apr 2003 | USD | 3.41 | 3.6 | 3.4 | 3.57 | 35.7 | +0.25 (+7.53%) | 4,909 |
| 25 Apr 2003 | USD | 3.33 | 3.41 | 3.28 | 3.32 | 33.2 | -0.09 (-2.64%) | 670 |
| 24 Apr 2003 | USD | 3.68 | 3.75 | 3.34 | 3.41 | 34.1 | -0.55 (-13.89%) | 6,245 |
| 23 Apr 2003 | USD | 3.54 | 4.09 | 3.54 | 3.96 | 39.6 | +0.531 (+15.49%) | 13,405 |
| 22 Apr 2003 | USD | 3.24 | 3.43 | 3.24 | 3.429 | 34.29 | +0.139 (+4.22%) | 4,230 |
| 21 Apr 2003 | USD | 3.35 | 3.45 | 3.28 | 3.29 | 32.9 | -0.06 (-1.79%) | 3,270 |
| 18 Apr 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
