| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | USD | 2.96 | 3.02 | 2.791 | 2.791 | 27.91 | -0.17 (-5.74%) | 7,150 |
| 5 Mar 2003 | USD | 2.77 | 2.961 | 2.77 | 2.961 | 29.61 | +0.061 (+2.10%) | 3,140 |
| 4 Mar 2003 | USD | 2.9 | 2.94 | 2.79 | 2.9 | 29 | +0.1 (+3.57%) | 5,660 |
| 3 Mar 2003 | USD | 2.9 | 3 | 2.77 | 2.8 | 28 | -0.12 (-4.11%) | 4,160 |
| 28 Feb 2003 | USD | 2.82 | 2.95 | 2.75 | 2.92 | 29.2 | +0.08 (+2.82%) | 6,295 |
| 27 Feb 2003 | USD | 2.81 | 2.89 | 2.79 | 2.84 | 28.4 | -0.03 (-1.05%) | 3,630 |
| 26 Feb 2003 | USD | 2.83 | 2.89 | 2.77 | 2.87 | 28.7 | +0.08 (+2.87%) | 2,080 |
| 25 Feb 2003 | USD | 2.78 | 2.83 | 2.75 | 2.79 | 27.9 | +0.01 (+0.36%) | 7,234 |
| 24 Feb 2003 | USD | 2.87 | 3 | 2.72 | 2.78 | 27.8 | -0.21 (-7.02%) | 7,520 |
| 21 Feb 2003 | USD | 3.36 | 3.38 | 2.86 | 2.99 | 29.9 | -0.68 (-18.53%) | 19,950 |
| 20 Feb 2003 | USD | 3.63 | 3.73 | 3.51 | 3.67 | 36.7 | +0.04 (+1.10%) | 1,270 |
| 19 Feb 2003 | USD | 3.71 | 3.72 | 3.43 | 3.63 | 36.3 | -0.12 (-3.20%) | 1,600 |
| 18 Feb 2003 | USD | 3.6 | 3.76 | 3.6 | 3.75 | 37.5 | +0.28 (+8.07%) | 2,054 |
| 17 Feb 2003 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 34.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 3.54 | 3.56 | 3.36 | 3.47 | 34.7 | -0.08 (-2.25%) | 3,151 |
| 13 Feb 2003 | USD | 3.44 | 3.58 | 3.41 | 3.55 | 35.5 | +0.06 (+1.72%) | 1,452 |
| 12 Feb 2003 | USD | 3.56 | 3.64 | 3.44 | 3.49 | 34.9 | -0.18 (-4.90%) | 2,308 |
| 11 Feb 2003 | USD | 3.6 | 3.71 | 3.51 | 3.67 | 36.7 | +0.07 (+1.94%) | 2,380 |
| 10 Feb 2003 | USD | 3.75 | 3.8 | 3.5 | 3.6 | 36 | -0.1 (-2.70%) | 3,314 |
| 7 Feb 2003 | USD | 3.85 | 3.89 | 3.65 | 3.7 | 37 | -0.08 (-2.12%) | 2,912 |
| 6 Feb 2003 | USD | 3.86 | 3.86 | 3.72 | 3.78 | 37.8 | -0.13 (-3.32%) | 1,920 |
| 5 Feb 2003 | USD | 3.81 | 4.07 | 3.81 | 3.91 | 39.1 | +0.18 (+4.83%) | 4,550 |
| 4 Feb 2003 | USD | 3.96 | 3.96 | 3.69 | 3.73 | 37.3 | -0.17 (-4.36%) | 2,830 |
| 3 Feb 2003 | USD | 3.8 | 3.95 | 3.799 | 3.9 | 39 | +0.15 (+4%) | 1,990 |
| 31 Jan 2003 | USD | 3.71 | 3.79 | 3.62 | 3.75 | 37.5 | +0.03 (+0.81%) | 3,704 |
| 30 Jan 2003 | USD | 3.9 | 3.91 | 3.72 | 3.72 | 37.2 | -0.15 (-3.88%) | 1,920 |
| 29 Jan 2003 | USD | 3.81 | 4.03 | 3.72 | 3.87 | 38.7 | -0.06 (-1.53%) | 2,210 |
| 28 Jan 2003 | USD | 3.88 | 4 | 3.88 | 3.93 | 39.3 | +0.03 (+0.77%) | 3,000 |
| 27 Jan 2003 | USD | 3.75 | 4.09 | 3.75 | 3.9 | 39 | +0.12 (+3.17%) | 4,321 |
| 24 Jan 2003 | USD | 4.06 | 4.15 | 3.711 | 3.78 | 37.8 | -0.36 (-8.70%) | 4,370 |
