| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | USD | 4.31 | 4.36 | 4.01 | 4.14 | 41.4 | -0.03 (-0.72%) | 4,978 |
| 22 Jan 2003 | USD | 4.16 | 4.17 | 4.01 | 4.17 | 41.7 | 0.0 (0.0%) | 2,920 |
| 21 Jan 2003 | USD | 4.28 | 4.3 | 4.16 | 4.17 | 41.7 | -0.18 (-4.14%) | 2,348 |
| 20 Jan 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 4.5 | 4.62 | 4.33 | 4.35 | 43.5 | -0.22 (-4.81%) | 2,959 |
| 16 Jan 2003 | USD | 4.57 | 4.61 | 4.499 | 4.57 | 45.7 | 0.0 (0.0%) | 4,260 |
| 15 Jan 2003 | USD | 4.71 | 4.71 | 4.56 | 4.57 | 45.7 | -0.13 (-2.77%) | 1,310 |
| 14 Jan 2003 | USD | 4.84 | 4.84 | 4.66 | 4.7 | 47 | 0.0 (0.0%) | 1,600 |
| 13 Jan 2003 | USD | 4.68 | 4.83 | 4.65 | 4.7 | 47 | +0.21 (+4.68%) | 2,890 |
| 10 Jan 2003 | USD | 4.48 | 4.783 | 4.28 | 4.49 | 44.9 | +0.01 (+0.22%) | 7,442 |
| 9 Jan 2003 | USD | 4.66 | 4.68 | 4.4 | 4.48 | 44.8 | +0.03 (+0.67%) | 7,750 |
| 8 Jan 2003 | USD | 4.38 | 4.74 | 4.38 | 4.45 | 44.5 | -0.19 (-4.09%) | 5,673 |
| 7 Jan 2003 | USD | 4.87 | 5.2 | 4.64 | 4.64 | 46.4 | -0.59 (-11.28%) | 3,129 |
| 6 Jan 2003 | USD | 5.38 | 5.38 | 5.051 | 5.23 | 52.3 | +0.28 (+5.66%) | 3,830 |
| 3 Jan 2003 | USD | 4.85 | 5.4 | 4.815 | 4.95 | 49.5 | +0.12 (+2.48%) | 3,820 |
| 2 Jan 2003 | USD | 4.54 | 4.84 | 4.36 | 4.83 | 48.3 | +0.58 (+13.65%) | 3,730 |
| 1 Jan 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 4.21 | 4.6289 | 4.2 | 4.25 | 42.5 | -0.11 (-2.52%) | 6,000 |
| 30 Dec 2002 | USD | 4.34 | 4.44 | 4.3 | 4.36 | 43.6 | +0.02 (+0.46%) | 4,353 |
| 27 Dec 2002 | USD | 4.33 | 4.42 | 4.33 | 4.34 | 43.4 | -0.09 (-2.03%) | 4,672 |
| 26 Dec 2002 | USD | 4.57 | 4.66 | 4.3 | 4.43 | 44.3 | -0.11 (-2.42%) | 1,620 |
| 25 Dec 2002 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 4.55 | 4.55 | 4.41 | 4.54 | 45.4 | 0.0 (0.0%) | 520 |
| 23 Dec 2002 | USD | 4.4 | 4.7 | 4.4 | 4.54 | 45.4 | +0.05 (+1.11%) | 7,153 |
| 20 Dec 2002 | USD | 4.899 | 4.95 | 4.44 | 4.49 | 44.9 | -0.65 (-12.65%) | 8,193 |
| 19 Dec 2002 | USD | 5.03 | 5.19 | 5 | 5.14 | 51.4 | -0.12 (-2.28%) | 3,250 |
| 18 Dec 2002 | USD | 5.4 | 5.4 | 5.18 | 5.26 | 52.6 | -0.252 (-4.57%) | 2,788 |
| 17 Dec 2002 | USD | 5.53 | 5.65 | 5.48 | 5.512 | 55.12 | -0.128 (-2.27%) | 1,030 |
| 16 Dec 2002 | USD | 5.55 | 5.66 | 5.5 | 5.64 | 56.4 | -0.02 (-0.35%) | 3,120 |
| 13 Dec 2002 | USD | 6.05 | 6.05 | 5.63 | 5.66 | 56.6 | -0.39 (-6.45%) | 1,270 |
