| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 5.72 | 6.05 | 5.63 | 6.05 | 60.5 | +0.15 (+2.54%) | 1,650 |
| 11 Dec 2002 | USD | 5.68 | 5.94 | 5.68 | 5.9 | 59 | +0.06 (+1.03%) | 740 |
| 10 Dec 2002 | USD | 5.26 | 5.89 | 5.26 | 5.84 | 58.4 | +0.56 (+10.61%) | 2,844 |
| 9 Dec 2002 | USD | 5.85 | 5.85 | 5.25 | 5.28 | 52.8 | -0.75 (-12.44%) | 2,600 |
| 6 Dec 2002 | USD | 5.4 | 6.06 | 5.4 | 6.03 | 60.3 | +0.68 (+12.71%) | 1,690 |
| 5 Dec 2002 | USD | 5.64 | 5.7 | 5.35 | 5.35 | 53.5 | -0.35 (-6.14%) | 2,769 |
| 4 Dec 2002 | USD | 5.69 | 5.8 | 5.5 | 5.7 | 57 | -0.05 (-0.87%) | 3,649 |
| 3 Dec 2002 | USD | 5.76 | 5.99 | 5.74 | 5.75 | 57.5 | -0.13 (-2.21%) | 2,051 |
| 2 Dec 2002 | USD | 5.96 | 6.01 | 5.79 | 5.88 | 58.8 | -0.15 (-2.49%) | 7,603 |
| 29 Nov 2002 | USD | 6.1 | 6.1 | 5.95 | 6.03 | 60.3 | -0.22 (-3.52%) | 7,800 |
| 28 Nov 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 5.84 | 6.3 | 5.84 | 6.25 | 62.5 | +0.42 (+7.20%) | 10,479 |
| 26 Nov 2002 | USD | 5.85 | 5.85 | 5.71 | 5.83 | 58.3 | -0.17 (-2.83%) | 7,902 |
| 25 Nov 2002 | USD | 5.84 | 6.3 | 5.77 | 6 | 60 | -0.22 (-3.54%) | 8,899 |
| 22 Nov 2002 | USD | 5.99 | 6.25 | 5.96 | 6.22 | 62.2 | +0.27 (+4.54%) | 5,630 |
| 21 Nov 2002 | USD | 5.67 | 6.14 | 5.67 | 5.95 | 59.5 | +0.08 (+1.36%) | 6,280 |
| 20 Nov 2002 | USD | 5.35 | 5.9 | 5.35 | 5.87 | 58.7 | +0.3 (+5.39%) | 4,921 |
| 19 Nov 2002 | USD | 5.56 | 5.83 | 5.37 | 5.57 | 55.7 | -0.23 (-3.97%) | 2,210 |
| 18 Nov 2002 | USD | 5.71 | 5.93 | 5.71 | 5.8 | 58 | +0.169 (+3.00%) | 1,150 |
| 15 Nov 2002 | USD | 5.75 | 6.03 | 5.62 | 5.631 | 56.31 | -0.339 (-5.68%) | 3,962 |
| 14 Nov 2002 | USD | 5.9 | 5.99 | 5.25 | 5.97 | 59.7 | +0.12 (+2.05%) | 1,440 |
| 13 Nov 2002 | USD | 5.55 | 6 | 5.55 | 5.85 | 58.5 | +0.18 (+3.17%) | 1,320 |
| 12 Nov 2002 | USD | 5.12 | 5.7188 | 5.12 | 5.67 | 56.7 | +0.44 (+8.41%) | 1,317 |
| 11 Nov 2002 | USD | 5.22 | 5.55 | 5.13 | 5.23 | 52.3 | -0.43 (-7.60%) | 470 |
| 8 Nov 2002 | USD | 5.84 | 5.877 | 5.29 | 5.66 | 56.6 | -0.08 (-1.39%) | 3,207 |
| 7 Nov 2002 | USD | 6.16 | 6.4 | 5.68 | 5.74 | 57.4 | -0.36 (-5.90%) | 16,465 |
| 6 Nov 2002 | USD | 6.15 | 6.23 | 6.01 | 6.1 | 61 | -0.08 (-1.29%) | 3,210 |
| 5 Nov 2002 | USD | 6.12 | 6.3 | 6.1 | 6.18 | 61.8 | +0.06 (+0.98%) | 1,814 |
| 4 Nov 2002 | USD | 6.02 | 6.25 | 5.97 | 6.12 | 61.2 | +0.13 (+2.17%) | 4,740 |
| 1 Nov 2002 | USD | 5.98 | 6.04 | 5.92 | 5.99 | 59.9 | +0.14 (+2.39%) | 3,256 |
