| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 6.08 | 6.09 | 5.801 | 5.85 | 58.5 | -0.3 (-4.88%) | 3,840 |
| 30 Oct 2002 | USD | 6.22 | 6.24 | 5.97 | 6.15 | 61.5 | -0.17 (-2.69%) | 7,020 |
| 29 Oct 2002 | USD | 6.83 | 6.83 | 6.05 | 6.32 | 63.2 | -0.641 (-9.21%) | 7,736 |
| 28 Oct 2002 | USD | 7 | 7.41 | 6.9 | 6.961 | 69.61 | -0.179 (-2.51%) | 3,030 |
| 25 Oct 2002 | USD | 7.05 | 7.25 | 6.9 | 7.14 | 71.4 | +0.09 (+1.28%) | 2,443 |
| 24 Oct 2002 | USD | 8.01 | 8.2 | 7 | 7.05 | 70.5 | -2.45 (-25.79%) | 15,298 |
| 23 Oct 2002 | USD | 8.09 | 9.65 | 8.09 | 9.5 | 95 | +0.98 (+11.50%) | 13,404 |
| 22 Oct 2002 | USD | 7.65 | 8.6 | 7.23 | 8.52 | 85.2 | +0.69 (+8.81%) | 23,014 |
| 21 Oct 2002 | USD | 7.96 | 8.2188 | 7.81 | 7.83 | 78.3 | -0.39 (-4.74%) | 6,082 |
| 18 Oct 2002 | USD | 7.81 | 8.28 | 7.81 | 8.22 | 82.2 | +0.62 (+8.16%) | 7,148 |
| 17 Oct 2002 | USD | 7.589 | 7.61 | 7.21 | 7.6 | 76 | +0.75 (+10.95%) | 7,230 |
| 16 Oct 2002 | USD | 5.8 | 6.95 | 5.8 | 6.85 | 68.5 | +1.2 (+21.24%) | 11,228 |
| 15 Oct 2002 | USD | 5.32 | 5.72 | 5.32 | 5.65 | 56.5 | +0.74 (+15.07%) | 10,544 |
| 14 Oct 2002 | USD | 4.92 | 5.22 | 4.85 | 4.91 | 49.1 | +0.26 (+5.59%) | 5,000 |
| 11 Oct 2002 | USD | 4.6 | 5.12 | 4.51 | 4.65 | 46.5 | +0.44 (+10.45%) | 6,030 |
| 10 Oct 2002 | USD | 4.3 | 4.47 | 4.11 | 4.21 | 42.1 | +0.32 (+8.23%) | 4,300 |
| 9 Oct 2002 | USD | 3.74 | 4.02 | 3.74 | 3.89 | 38.9 | +0.04 (+1.04%) | 1,330 |
| 8 Oct 2002 | USD | 3.569 | 3.85 | 3.45 | 3.85 | 38.5 | +0.31 (+8.76%) | 1,550 |
| 7 Oct 2002 | USD | 3.45 | 3.69 | 3.2 | 3.54 | 35.4 | +0.13 (+3.81%) | 2,656 |
| 4 Oct 2002 | USD | 3.65 | 3.94 | 3.38 | 3.41 | 34.1 | -0.14 (-3.94%) | 2,940 |
| 3 Oct 2002 | USD | 3.95 | 4 | 3.51 | 3.55 | 35.5 | -0.41 (-10.35%) | 1,810 |
| 2 Oct 2002 | USD | 4.23 | 4.35 | 3.96 | 3.96 | 39.6 | 0.0 (0.0%) | 1,420 |
| 1 Oct 2002 | USD | 3.9 | 4.021 | 3.6 | 3.96 | 39.6 | +0.011 (+0.28%) | 4,620 |
| 30 Sep 2002 | USD | 3.921 | 4.23 | 3.78 | 3.949 | 39.49 | +0.029 (+0.74%) | 1,731 |
| 27 Sep 2002 | USD | 4.27 | 4.27 | 3.92 | 3.92 | 39.2 | -0.63 (-13.85%) | 2,090 |
| 26 Sep 2002 | USD | 4.81 | 4.81 | 4.32 | 4.55 | 45.5 | -0.2 (-4.21%) | 5,550 |
| 25 Sep 2002 | USD | 4.551 | 4.889 | 4.55 | 4.75 | 47.5 | +0.07 (+1.50%) | 6,530 |
| 24 Sep 2002 | USD | 4.69 | 4.84 | 4.58 | 4.68 | 46.8 | -0.32 (-6.40%) | 6,045 |
| 23 Sep 2002 | USD | 5.25 | 5.28 | 5 | 5 | 50 | -0.5 (-9.09%) | 4,130 |
| 20 Sep 2002 | USD | 6.59 | 6.59 | 5.35 | 5.5 | 55 | +0.35 (+6.80%) | 17,540 |
