| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 5.64 | 5.75 | 5.15 | 5.15 | 51.5 | -0.85 (-14.17%) | 6,349 |
| 18 Sep 2002 | USD | 5.85 | 6.53 | 5.65 | 6 | 60 | 0.0 (0.0%) | 7,600 |
| 17 Sep 2002 | USD | 6.25 | 6.25 | 5.88 | 6 | 60 | -0.17 (-2.76%) | 3,080 |
| 16 Sep 2002 | USD | 6.48 | 6.48 | 6.17 | 6.17 | 61.7 | -0.46 (-6.94%) | 1,600 |
| 13 Sep 2002 | USD | 6.41 | 6.69 | 6.41 | 6.63 | 66.3 | +0.04 (+0.61%) | 1,680 |
| 12 Sep 2002 | USD | 7.05 | 7.24 | 6.58 | 6.59 | 65.9 | -0.22 (-3.23%) | 1,360 |
| 11 Sep 2002 | USD | 6.72 | 7.05 | 6.71 | 6.81 | 68.1 | +0.11 (+1.64%) | 4,090 |
| 10 Sep 2002 | USD | 6.69 | 6.92 | 6.46 | 6.7 | 67 | +0.01 (+0.15%) | 4,380 |
| 9 Sep 2002 | USD | 6.56 | 6.7 | 6.39 | 6.69 | 66.9 | +0.09 (+1.36%) | 2,860 |
| 6 Sep 2002 | USD | 6.459 | 7.17 | 6.28 | 6.6 | 66 | +0.37 (+5.94%) | 5,070 |
| 5 Sep 2002 | USD | 6.75 | 6.751 | 6.23 | 6.23 | 62.3 | -0.97 (-13.47%) | 7,679 |
| 4 Sep 2002 | USD | 7.07 | 7.2 | 6.85 | 7.2 | 72 | +0.34 (+4.96%) | 4,504 |
| 3 Sep 2002 | USD | 7.58 | 7.58 | 6.75 | 6.86 | 68.6 | -0.72 (-9.50%) | 3,941 |
| 2 Sep 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 75.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 8.5 | 8.5 | 7.58 | 7.58 | 75.8 | -1.089 (-12.56%) | 6,180 |
| 29 Aug 2002 | USD | 8.31 | 8.76 | 8.31 | 8.669 | 86.69 | +0.39 (+4.71%) | 1,650 |
| 28 Aug 2002 | USD | 8.89 | 8.89 | 8.25 | 8.279 | 82.79 | -0.471 (-5.38%) | 1,612 |
| 27 Aug 2002 | USD | 9.1406 | 9.41 | 8.69 | 8.75 | 87.5 | -0.55 (-5.91%) | 3,714 |
| 26 Aug 2002 | USD | 8.86 | 9.45 | 8.73 | 9.3 | 93 | +0.61 (+7.02%) | 4,810 |
| 23 Aug 2002 | USD | 8.871 | 9.069 | 8.69 | 8.69 | 86.9 | -0.31 (-3.44%) | 2,512 |
| 22 Aug 2002 | USD | 8.961 | 9.38 | 8.87 | 9 | 90 | 0.0 (0.0%) | 3,020 |
| 21 Aug 2002 | USD | 8.97 | 9.12 | 8.84 | 9 | 90 | +0.31 (+3.57%) | 3,143 |
| 20 Aug 2002 | USD | 8.75 | 9 | 8.69 | 8.69 | 86.9 | -0.05 (-0.57%) | 1,723 |
| 19 Aug 2002 | USD | 9 | 9.07 | 8.7 | 8.74 | 87.4 | -0.26 (-2.89%) | 2,846 |
| 16 Aug 2002 | USD | 8.73 | 9.07 | 8.6 | 9 | 90 | +0.4 (+4.65%) | 1,980 |
| 15 Aug 2002 | USD | 9.03 | 9.05 | 8.6 | 8.6 | 86 | -0.429 (-4.75%) | 3,261 |
| 14 Aug 2002 | USD | 8.98 | 9.13 | 8.69 | 9.029 | 90.29 | +0.139 (+1.56%) | 3,426 |
| 13 Aug 2002 | USD | 8.871 | 10.1 | 8.871 | 8.89 | 88.9 | -0.56 (-5.93%) | 2,800 |
| 12 Aug 2002 | USD | 8.95 | 9.55 | 8.87 | 9.45 | 94.5 | +0.51 (+5.70%) | 790 |
| 9 Aug 2002 | USD | 8.94 | 9.2 | 8.871 | 8.94 | 89.4 | -0.36 (-3.87%) | 4,289 |
