| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | USD | 8.43 | 9.3 | 8.43 | 9.3 | 93 | +0.631 (+7.28%) | 2,534 |
| 7 Aug 2002 | USD | 8.579 | 8.8 | 8.461 | 8.669 | 86.69 | +0.089 (+1.04%) | 4,400 |
| 6 Aug 2002 | USD | 8.88 | 8.889 | 8.45 | 8.58 | 85.8 | -0.29 (-3.27%) | 3,810 |
| 5 Aug 2002 | USD | 9.25 | 9.33 | 8.87 | 8.87 | 88.7 | -0.45 (-4.83%) | 2,470 |
| 2 Aug 2002 | USD | 10.11 | 10.11 | 9.32 | 9.32 | 93.2 | -0.86 (-8.45%) | 960 |
| 1 Aug 2002 | USD | 10.11 | 10.4 | 10.11 | 10.18 | 101.8 | -0.31 (-2.96%) | 390 |
| 31 Jul 2002 | USD | 10.66 | 10.86 | 9.74 | 10.49 | 104.9 | -0.49 (-4.46%) | 5,880 |
| 30 Jul 2002 | USD | 11.25 | 11.29 | 10.68 | 10.98 | 109.8 | -0.39 (-3.43%) | 2,680 |
| 29 Jul 2002 | USD | 10.581 | 11.77 | 10.42 | 11.37 | 113.7 | +0.46 (+4.22%) | 2,978 |
| 26 Jul 2002 | USD | 10.331 | 10.99 | 10.26 | 10.91 | 109.1 | +0.26 (+2.44%) | 1,713 |
| 25 Jul 2002 | USD | 10.849 | 10.98 | 10.361 | 10.65 | 106.5 | -0.01 (-0.09%) | 1,911 |
| 24 Jul 2002 | USD | 10.17 | 10.67 | 9.78 | 10.66 | 106.6 | +0.12 (+1.14%) | 4,882 |
| 23 Jul 2002 | USD | 11.13 | 11.13 | 10.54 | 10.54 | 105.4 | -0.52 (-4.70%) | 840 |
| 22 Jul 2002 | USD | 10.929 | 11.07 | 10.461 | 11.06 | 110.6 | +0.53 (+5.03%) | 1,790 |
| 19 Jul 2002 | USD | 11.06 | 11.87 | 10.5 | 10.53 | 105.3 | -0.98 (-8.51%) | 2,360 |
| 18 Jul 2002 | USD | 12.05 | 12.23 | 11.3 | 11.51 | 115.1 | -0.68 (-5.58%) | 1,620 |
| 17 Jul 2002 | USD | 11.51 | 12.22 | 11.51 | 12.19 | 121.9 | +0.94 (+8.36%) | 2,020 |
| 16 Jul 2002 | USD | 11.151 | 11.44 | 10.95 | 11.25 | 112.5 | +0.19 (+1.72%) | 1,840 |
| 15 Jul 2002 | USD | 11.1 | 11.4 | 11 | 11.06 | 110.6 | -0.31 (-2.73%) | 2,490 |
| 12 Jul 2002 | USD | 11.11 | 11.48 | 11.08 | 11.37 | 113.7 | +0.69 (+6.46%) | 1,990 |
| 11 Jul 2002 | USD | 10.69 | 10.69 | 10.33 | 10.68 | 106.8 | -0.06 (-0.56%) | 2,060 |
| 10 Jul 2002 | USD | 11.25 | 11.26 | 10.74 | 10.74 | 107.4 | -1.099 (-9.28%) | 3,580 |
| 9 Jul 2002 | USD | 11.271 | 11.839 | 11.271 | 11.839 | 118.39 | +0.389 (+3.40%) | 1,780 |
| 8 Jul 2002 | USD | 11.321 | 11.85 | 11.32 | 11.45 | 114.5 | -0.68 (-5.61%) | 1,950 |
| 5 Jul 2002 | USD | 11.87 | 12.14 | 11.59 | 12.13 | 121.3 | -0.47 (-3.73%) | 1,880 |
| 4 Jul 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 12.42 | 12.6 | 11.81 | 12.6 | 126 | -0.05 (-0.40%) | 2,110 |
| 2 Jul 2002 | USD | 12.7 | 13.08 | 12.64 | 12.65 | 126.5 | -1.25 (-8.99%) | 2,670 |
| 1 Jul 2002 | USD | 12.87 | 13.9 | 12.87 | 13.9 | 139 | +0.52 (+3.89%) | 6,650 |
| 28 Jun 2002 | USD | 13.12 | 13.75 | 12.65 | 13.38 | 133.8 | +0.01 (+0.07%) | 16,320 |
