| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 12.8 | 13.37 | 12.6 | 13.37 | 133.7 | +0.82 (+6.53%) | 7,110 |
| 26 Jun 2002 | USD | 11.75 | 12.8 | 11.73 | 12.55 | 125.5 | -0.14 (-1.10%) | 7,450 |
| 25 Jun 2002 | USD | 12.7 | 13.1 | 12.47 | 12.69 | 126.9 | +0.19 (+1.52%) | 13,940 |
| 24 Jun 2002 | USD | 10.66 | 12.66 | 10.65 | 12.5 | 125 | +2 (+19.05%) | 17,140 |
| 21 Jun 2002 | USD | 9.74 | 10.6 | 9.671 | 10.5 | 105 | +0.7 (+7.14%) | 9,060 |
| 20 Jun 2002 | USD | 9.32 | 9.81 | 9.3 | 9.8 | 98 | +0.11 (+1.14%) | 2,600 |
| 19 Jun 2002 | USD | 9.88 | 10.08 | 9.12 | 9.69 | 96.9 | -0.7 (-6.74%) | 8,090 |
| 18 Jun 2002 | USD | 10.2 | 10.45 | 10.15 | 10.39 | 103.9 | -0.58 (-5.29%) | 1,140 |
| 17 Jun 2002 | USD | 10 | 10.98 | 9.9 | 10.97 | 109.7 | +0.99 (+9.92%) | 2,410 |
| 14 Jun 2002 | USD | 9.03 | 10.04 | 9.03 | 9.98 | 99.8 | +0.95 (+10.52%) | 1,650 |
| 13 Jun 2002 | USD | 9.75 | 9.939 | 8.98 | 9.03 | 90.3 | -0.22 (-2.38%) | 2,260 |
| 12 Jun 2002 | USD | 9.42 | 9.8 | 9 | 9.25 | 92.5 | +0.07 (+0.76%) | 1,890 |
| 11 Jun 2002 | USD | 9.06 | 9.6 | 9.06 | 9.18 | 91.8 | +0.23 (+2.57%) | 650 |
| 10 Jun 2002 | USD | 9 | 9.25 | 8.81 | 8.95 | 89.5 | -0.05 (-0.56%) | 1,600 |
| 7 Jun 2002 | USD | 8.501 | 9.07 | 8.5 | 9 | 90 | +0.4 (+4.65%) | 2,960 |
| 6 Jun 2002 | USD | 9.65 | 9.85 | 8.45 | 8.6 | 86 | -0.95 (-9.95%) | 7,800 |
| 5 Jun 2002 | USD | 9.77 | 9.98 | 9.35 | 9.55 | 95.5 | -0.3 (-3.05%) | 2,350 |
| 4 Jun 2002 | USD | 9.75 | 9.85 | 9.67 | 9.85 | 98.5 | +0.05 (+0.51%) | 1,600 |
| 3 Jun 2002 | USD | 10.919 | 10.919 | 9.76 | 9.8 | 98 | -1.24 (-11.23%) | 2,330 |
| 31 May 2002 | USD | 10.59 | 11.05 | 10.49 | 11.04 | 110.4 | +0.29 (+2.70%) | 1,390 |
| 30 May 2002 | USD | 10.75 | 10.9 | 10.48 | 10.75 | 107.5 | -0.509 (-4.52%) | 1,640 |
| 29 May 2002 | USD | 10.91 | 11.29 | 10.78 | 11.259 | 112.59 | +0.209 (+1.89%) | 1,360 |
| 28 May 2002 | USD | 11.05 | 11.1 | 10.78 | 11.05 | 110.5 | +0.05 (+0.45%) | 2,150 |
| 27 May 2002 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 11.749 | 11.749 | 10.87 | 11 | 110 | -0.37 (-3.25%) | 2,620 |
| 23 May 2002 | USD | 11.1 | 11.46 | 10.78 | 11.37 | 113.7 | -0.18 (-1.56%) | 1,660 |
| 22 May 2002 | USD | 11.361 | 11.57 | 10.75 | 11.55 | 115.5 | -0.31 (-2.61%) | 2,510 |
| 21 May 2002 | USD | 11.711 | 11.97 | 11.3 | 11.86 | 118.6 | -0.23 (-1.90%) | 1,670 |
| 20 May 2002 | USD | 11.95 | 12.2 | 11.89 | 12.09 | 120.9 | +0.14 (+1.17%) | 2,720 |
| 17 May 2002 | USD | 12.101 | 12.53 | 11.48 | 11.95 | 119.5 | -0.1 (-0.83%) | 2,140 |
