| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 11.25 | 11.95 | 11.11 | 11.69 | 116.9 | +0.41 (+3.63%) | 3,050 |
| 3 Apr 2002 | USD | 11.19 | 12.05 | 11.19 | 11.28 | 112.8 | -0.32 (-2.76%) | 2,620 |
| 2 Apr 2002 | USD | 11.27 | 11.82 | 11.25 | 11.6 | 116 | -0.34 (-2.85%) | 700 |
| 1 Apr 2002 | USD | 12.1 | 12.1 | 11.28 | 11.94 | 119.4 | +0.25 (+2.14%) | 940 |
| 29 Mar 2002 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 116.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 11.9 | 12.05 | 11.4 | 11.69 | 116.9 | -0.33 (-2.75%) | 1,740 |
| 27 Mar 2002 | USD | 11.31 | 12.02 | 11.31 | 12.02 | 120.2 | +0.22 (+1.86%) | 2,310 |
| 26 Mar 2002 | USD | 11.14 | 11.8 | 11.14 | 11.8 | 118 | +0.31 (+2.70%) | 640 |
| 25 Mar 2002 | USD | 11.3 | 11.76 | 11.27 | 11.49 | 114.9 | +0.38 (+3.42%) | 1,040 |
| 22 Mar 2002 | USD | 11.79 | 11.92 | 11.11 | 11.11 | 111.1 | -0.99 (-8.18%) | 1,910 |
| 21 Mar 2002 | USD | 12.23 | 12.23 | 11.37 | 12.1 | 121 | +0.67 (+5.86%) | 2,130 |
| 20 Mar 2002 | USD | 11.68 | 12.32 | 11.43 | 11.43 | 114.3 | -0.29 (-2.47%) | 6,180 |
| 19 Mar 2002 | USD | 11.4 | 11.77 | 11.3 | 11.72 | 117.2 | -0.25 (-2.09%) | 1,970 |
| 18 Mar 2002 | USD | 11.64 | 11.97 | 11.57 | 11.97 | 119.7 | +0.42 (+3.64%) | 1,350 |
| 15 Mar 2002 | USD | 11.555 | 11.6 | 11.4 | 11.55 | 115.5 | -0.39 (-3.27%) | 3,100 |
| 14 Mar 2002 | USD | 11.82 | 12.1 | 11.51 | 11.94 | 119.4 | -0.33 (-2.69%) | 1,930 |
| 13 Mar 2002 | USD | 11.35 | 12.27 | 10.95 | 12.27 | 122.7 | +0.9 (+7.92%) | 7,110 |
| 12 Mar 2002 | USD | 10.99 | 11.72 | 10.99 | 11.37 | 113.7 | -0.21 (-1.81%) | 1,450 |
| 11 Mar 2002 | USD | 11.38 | 11.91 | 11.06 | 11.58 | 115.8 | -0.27 (-2.28%) | 1,240 |
| 8 Mar 2002 | USD | 12 | 12 | 11.38 | 11.85 | 118.5 | -0.41 (-3.35%) | 2,990 |
| 7 Mar 2002 | USD | 11.57 | 12.3 | 11.54 | 12.2604 | 122.604 | +0.57 (+4.88%) | 3,510 |
| 6 Mar 2002 | USD | 11.01 | 11.8 | 11.01 | 11.69 | 116.9 | +0.63 (+5.70%) | 1,460 |
| 5 Mar 2002 | USD | 11.35 | 11.8 | 10.92 | 11.06 | 110.6 | -0.49 (-4.24%) | 2,250 |
| 4 Mar 2002 | USD | 11.09 | 11.75 | 11.09 | 11.55 | 115.5 | +0.51 (+4.62%) | 9,160 |
| 1 Mar 2002 | USD | 10.62 | 11.04 | 10.41 | 11.04 | 110.4 | +0.03 (+0.27%) | 3,960 |
| 28 Feb 2002 | USD | 11.63 | 11.75 | 10.5 | 11.01 | 110.1 | -0.64 (-5.49%) | 4,780 |
| 27 Feb 2002 | USD | 11.74 | 12.07 | 11.65 | 11.65 | 116.5 | +0.15 (+1.30%) | 1,130 |
| 26 Feb 2002 | USD | 11.4 | 11.6 | 11.19 | 11.5 | 115 | +0.55 (+5.02%) | 990 |
| 25 Feb 2002 | USD | 10.22 | 11.05 | 10.22 | 10.95 | 109.5 | +0.07 (+0.64%) | 4,400 |
| 22 Feb 2002 | USD | 10.18 | 11.03 | 10.05 | 10.88 | 108.8 | +0.47 (+4.51%) | 2,420 |
