| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 10.55 | 11.23 | 10.21 | 10.41 | 104.1 | -0.07 (-0.67%) | 4,140 |
| 20 Feb 2002 | USD | 10.25 | 10.7 | 9.87 | 10.48 | 104.8 | +0.08 (+0.77%) | 4,480 |
| 19 Feb 2002 | USD | 10.75 | 11.11 | 10.25 | 10.4 | 104 | -2.54 (-19.63%) | 4,780 |
| 18 Feb 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 129.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 12.97 | 12.98 | 12.81 | 12.94 | 129.4 | -0.04 (-0.31%) | 1,280 |
| 14 Feb 2002 | USD | 13.11 | 13.15 | 12.79 | 12.98 | 129.8 | -0.14 (-1.07%) | 2,500 |
| 13 Feb 2002 | USD | 13.04 | 13.14 | 12.96 | 13.12 | 131.2 | -0.1 (-0.76%) | 1,230 |
| 12 Feb 2002 | USD | 13.39 | 13.39 | 12.95 | 13.22 | 132.2 | -0.56 (-4.06%) | 1,220 |
| 11 Feb 2002 | USD | 13.19 | 13.78 | 13.19 | 13.78 | 137.8 | +0.4 (+2.99%) | 1,320 |
| 8 Feb 2002 | USD | 12.75 | 13.63 | 12.51 | 13.38 | 133.8 | +0.63 (+4.94%) | 4,980 |
| 7 Feb 2002 | USD | 13.19 | 13.4 | 12.75 | 12.75 | 127.5 | -0.74 (-5.49%) | 1,680 |
| 6 Feb 2002 | USD | 13.45 | 13.9 | 13.25 | 13.49 | 134.9 | -0.46 (-3.30%) | 10,030 |
| 5 Feb 2002 | USD | 13.44 | 14.3 | 13.25 | 13.95 | 139.5 | +0.16 (+1.16%) | 7,010 |
| 4 Feb 2002 | USD | 13.95 | 14.1 | 13.76 | 13.79 | 137.9 | -0.35 (-2.48%) | 4,570 |
| 1 Feb 2002 | USD | 14.15 | 14.29 | 13.9 | 14.14 | 141.4 | -0.46 (-3.15%) | 4,740 |
| 31 Jan 2002 | USD | 13.55 | 14.6 | 13.28 | 14.6 | 146 | +0.85 (+6.18%) | 4,250 |
| 30 Jan 2002 | USD | 12.95 | 13.75 | 12.65 | 13.75 | 137.5 | +0.63 (+4.80%) | 5,180 |
| 29 Jan 2002 | USD | 13.16 | 13.6 | 12.97 | 13.12 | 131.2 | -0.31 (-2.31%) | 3,190 |
| 28 Jan 2002 | USD | 13.19 | 13.43 | 13 | 13.43 | 134.3 | +0.16 (+1.21%) | 670 |
| 25 Jan 2002 | USD | 13.25 | 13.3482 | 13.1 | 13.27 | 132.7 | 0.0 (0.0%) | 550 |
| 24 Jan 2002 | USD | 13.86 | 13.87 | 13.27 | 13.27 | 132.7 | -0.71 (-5.08%) | 530 |
| 23 Jan 2002 | USD | 13.16 | 14.03 | 13.1 | 13.98 | 139.8 | +0.88 (+6.72%) | 2,000 |
| 22 Jan 2002 | USD | 14.02 | 14.02 | 13 | 13.1 | 131 | -0.35 (-2.60%) | 2,470 |
| 21 Jan 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 134.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 13.9 | 14.03 | 13.45 | 13.45 | 134.5 | -0.65 (-4.61%) | 1,550 |
| 17 Jan 2002 | USD | 13.65 | 14.18 | 13.64 | 14.1 | 141 | +0.6 (+4.44%) | 2,110 |
| 16 Jan 2002 | USD | 13.49 | 13.7 | 13.25 | 13.5 | 135 | -0.93 (-6.44%) | 6,500 |
| 15 Jan 2002 | USD | 13.4 | 14.5 | 13.4 | 14.43 | 144.3 | +1.1 (+8.25%) | 2,090 |
| 14 Jan 2002 | USD | 13.47 | 13.77 | 12.67 | 13.33 | 133.3 | -0.25 (-1.84%) | 10,350 |
| 11 Jan 2002 | USD | 14.7 | 14.8 | 13.26 | 13.58 | 135.8 | -1.42 (-9.47%) | 4,870 |
