Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 15.59 | 15.75 | 15 | 15 | 150 | -1 (-6.25%) | 3,640 |
9 Jan 2002 | USD | 16.2 | 16.2 | 15.91 | 16 | 160 | -0.65 (-3.90%) | 3,450 |
8 Jan 2002 | USD | 15.85 | 16.65 | 15.55 | 16.65 | 166.5 | +0.34 (+2.08%) | 3,500 |
7 Jan 2002 | USD | 16.39 | 16.65 | 16.01 | 16.31 | 163.1 | -0.29 (-1.75%) | 5,970 |
4 Jan 2002 | USD | 15.85 | 16.85 | 15.5916 | 16.6 | 166 | +0.97 (+6.21%) | 5,290 |
3 Jan 2002 | USD | 15.43 | 15.9 | 15.4 | 15.63 | 156.3 | +0.58 (+3.85%) | 1,850 |
2 Jan 2002 | USD | 15 | 15.09 | 14.84 | 15.05 | 150.5 | +0.41 (+2.80%) | 6,510 |
1 Jan 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 146.4 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 15.65 | 15.7 | 14.55 | 14.64 | 146.4 | -0.85 (-5.49%) | 6,930 |
28 Dec 2001 | USD | 15.175 | 15.6 | 15.1 | 15.49 | 154.9 | +0.14 (+0.91%) | 4,600 |
27 Dec 2001 | USD | 14.6 | 15.35 | 14.2 | 15.35 | 153.5 | +0.25 (+1.66%) | 6,190 |
26 Dec 2001 | USD | 14.8 | 15.25 | 14.55 | 15.1 | 151 | +0.3 (+2.03%) | 1,420 |
25 Dec 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 148 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.8 | 14.85 | 14.56 | 14.8 | 148 | +0.01 (+0.07%) | 430 |
21 Dec 2001 | USD | 13.72 | 14.79 | 13.22 | 14.79 | 147.9 | +0.89 (+6.40%) | 12,330 |
20 Dec 2001 | USD | 14.35 | 14.4 | 13.85 | 13.9 | 139 | -0.95 (-6.40%) | 9,680 |
19 Dec 2001 | USD | 14.01 | 15 | 13.6 | 14.85 | 148.5 | -0.1 (-0.67%) | 6,360 |
18 Dec 2001 | USD | 14.82 | 14.95 | 14.52 | 14.95 | 149.5 | +0.02 (+0.13%) | 2,510 |
17 Dec 2001 | USD | 13.57 | 14.93 | 13.45 | 14.93 | 149.3 | +1.93 (+14.85%) | 6,560 |
14 Dec 2001 | USD | 13.09 | 13.09 | 12.47 | 13 | 130 | +0.1 (+0.78%) | 1,890 |
13 Dec 2001 | USD | 13.39 | 13.45 | 12.35 | 12.9 | 129 | -1.18 (-8.38%) | 7,340 |
12 Dec 2001 | USD | 14.435 | 14.49 | 13.95 | 14.08 | 140.8 | -0.07 (-0.49%) | 2,610 |
11 Dec 2001 | USD | 14.05 | 14.59 | 14.04 | 14.15 | 141.5 | +0.15 (+1.07%) | 1,930 |
10 Dec 2001 | USD | 14.07 | 14.14 | 13.51 | 14 | 140 | -0.57 (-3.91%) | 2,990 |
7 Dec 2001 | USD | 15.195 | 15.59 | 14.45 | 14.57 | 145.7 | -0.84 (-5.45%) | 2,540 |
6 Dec 2001 | USD | 14.445 | 15.91 | 14.25 | 15.41 | 154.1 | +0.93 (+6.42%) | 4,210 |
5 Dec 2001 | USD | 15.45 | 15.86 | 14.12 | 14.48 | 144.8 | -0.34 (-2.29%) | 17,920 |
4 Dec 2001 | USD | 14.4 | 14.82 | 14.13 | 14.82 | 148.2 | +1.12 (+8.18%) | 3,060 |
3 Dec 2001 | USD | 14.66 | 14.67 | 13.54 | 13.7 | 137 | -2.05 (-13.02%) | 7,200 |
30 Nov 2001 | USD | 15.75 | 15.98 | 15.08 | 15.75 | 157.5 | +0.3 (+1.94%) | 10,360 |