| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | USD | 14.85 | 15.55 | 14.18 | 15.45 | 154.5 | +0.68 (+4.60%) | 4,390 |
| 28 Nov 2001 | USD | 15.75 | 15.8 | 14.7 | 14.77 | 147.7 | -1.85 (-11.13%) | 8,830 |
| 27 Nov 2001 | USD | 15.73 | 17.23 | 15.71 | 16.62 | 166.2 | +1.35 (+8.84%) | 14,880 |
| 26 Nov 2001 | USD | 14.67 | 15.5 | 14.67 | 15.27 | 152.7 | +1.97 (+14.81%) | 12,700 |
| 23 Nov 2001 | USD | 12.85 | 13.5 | 12.82 | 13.3 | 133 | +0.7 (+5.56%) | 4,460 |
| 22 Nov 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 12.84 | 12.85 | 12.3 | 12.6 | 126 | -0.39 (-3.00%) | 4,470 |
| 20 Nov 2001 | USD | 13.09 | 14.23 | 12.45 | 12.99 | 129.9 | +1.24 (+10.55%) | 21,480 |
| 19 Nov 2001 | USD | 9.93 | 12 | 9.82 | 11.75 | 117.5 | +3.48 (+42.08%) | 14,360 |
| 16 Nov 2001 | USD | 8.205 | 8.57 | 8.16 | 8.27 | 82.7 | +0.12 (+1.47%) | 1,730 |
| 15 Nov 2001 | USD | 8.26 | 8.39 | 8.1 | 8.15 | 81.5 | -0.33 (-3.89%) | 1,000 |
| 14 Nov 2001 | USD | 8.26 | 8.48 | 8.26 | 8.48 | 84.8 | +0.16 (+1.92%) | 800 |
| 13 Nov 2001 | USD | 8.69 | 8.72 | 8.3 | 8.32 | 83.2 | -0.37 (-4.26%) | 2,480 |
| 12 Nov 2001 | USD | 8.3 | 8.69 | 8.0214 | 8.69 | 86.9 | -0.1 (-1.14%) | 6,180 |
| 9 Nov 2001 | USD | 8.56 | 8.79 | 8.56 | 8.79 | 87.9 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2001 | USD | 8.75 | 8.85 | 8.67 | 8.79 | 87.9 | +0.06 (+0.69%) | 3,330 |
| 7 Nov 2001 | USD | 8.8 | 8.83 | 8.65 | 8.73 | 87.3 | -0.26 (-2.89%) | 1,560 |
| 6 Nov 2001 | USD | 8.55 | 8.99 | 8.55 | 8.99 | 89.9 | +0.24 (+2.74%) | 2,370 |
| 5 Nov 2001 | USD | 8.57 | 8.75 | 8.48 | 8.75 | 87.5 | +0.05 (+0.57%) | 3,440 |
| 2 Nov 2001 | USD | 8.41 | 8.8 | 8.41 | 8.7 | 87 | -0.2 (-2.25%) | 1,730 |
| 1 Nov 2001 | USD | 8.15 | 8.9 | 8.15 | 8.9 | 89 | +0.8 (+9.88%) | 2,470 |
| 31 Oct 2001 | USD | 7.8 | 8.41 | 7.8 | 8.1 | 81 | +0.35 (+4.52%) | 4,320 |
| 30 Oct 2001 | USD | 8.4 | 8.52 | 7.75 | 7.75 | 77.5 | -0.71 (-8.39%) | 1,590 |
| 29 Oct 2001 | USD | 8.92 | 9.05 | 8.46 | 8.46 | 84.6 | -0.04 (-0.47%) | 3,170 |
| 26 Oct 2001 | USD | 8.3 | 8.9 | 8.3 | 8.5 | 85 | +0.12 (+1.43%) | 2,440 |
| 25 Oct 2001 | USD | 8.16 | 8.39 | 7.75 | 8.38 | 83.8 | -0.01 (-0.12%) | 7,090 |
| 24 Oct 2001 | USD | 8.24 | 8.55 | 8.15 | 8.39 | 83.9 | +0.33 (+4.09%) | 4,210 |
| 23 Oct 2001 | USD | 8.065 | 8.35 | 7.9 | 8.06 | 80.6 | +0.71 (+9.66%) | 5,860 |
| 22 Oct 2001 | USD | 7.4 | 7.8 | 7.35 | 7.35 | 73.5 | -0.04 (-0.54%) | 11,210 |
| 19 Oct 2001 | USD | 7.17 | 7.6 | 7.17 | 7.39 | 73.9 | +0.99 (+15.47%) | 6,680 |
