Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 11.58 | 12.17 | 11.58 | 12.07 | 12.07 | +0.32 (+2.72%) | 97,300 |
21 Jun 2022 | USD | 11.21 | 11.81 | 11.07 | 11.75 | 11.75 | +0.66 (+5.95%) | 85,000 |
17 Jun 2022 | USD | 11.31 | 11.42 | 11.01 | 11.09 | 11.09 | -0.08 (-0.72%) | 88,500 |
16 Jun 2022 | USD | 11.51 | 11.51 | 11.01 | 11.17 | 11.17 | -0.63 (-5.34%) | 80,400 |
15 Jun 2022 | USD | 11.65 | 12 | 11.55 | 11.8 | 11.8 | +0.15 (+1.29%) | 62,000 |
14 Jun 2022 | USD | 11.78 | 11.78 | 11.39 | 11.65 | 11.65 | +0.06 (+0.52%) | 39,400 |
13 Jun 2022 | USD | 12.28 | 12.28 | 11.54 | 11.59 | 11.59 | -1.01 (-8.02%) | 80,100 |
10 Jun 2022 | USD | 12.63 | 12.74 | 12.28 | 12.6 | 12.6 | -0.18 (-1.41%) | 69,200 |
9 Jun 2022 | USD | 12.94 | 13.26 | 12.63 | 12.78 | 12.78 | -0.37 (-2.81%) | 57,800 |
8 Jun 2022 | USD | 13.33 | 13.54 | 13.06 | 13.15 | 13.15 | -0.24 (-1.79%) | 49,000 |
7 Jun 2022 | USD | 13.17 | 13.53 | 13.15 | 13.39 | 13.39 | +0.06 (+0.45%) | 47,300 |
6 Jun 2022 | USD | 13.37 | 13.56 | 13.21 | 13.33 | 13.33 | -0.01 (-0.07%) | 78,200 |
3 Jun 2022 | USD | 13.07 | 13.38 | 13 | 13.34 | 13.34 | +0.12 (+0.91%) | 77,600 |
2 Jun 2022 | USD | 12.74 | 13.5 | 12.16 | 13.22 | 13.22 | +0.5 (+3.93%) | 83,800 |
1 Jun 2022 | USD | 12.81 | 13.09 | 12.59 | 12.72 | 12.72 | -0.07 (-0.55%) | 80,200 |
31 May 2022 | USD | 13.26 | 13.26 | 12.47 | 12.79 | 12.79 | -0.47 (-3.54%) | 100,900 |
27 May 2022 | USD | 12.35 | 13.3 | 12.33 | 13.26 | 13.26 | +1.15 (+9.50%) | 129,600 |
26 May 2022 | USD | 11.68 | 12.25 | 11.68 | 12.11 | 12.11 | +0.38 (+3.24%) | 73,100 |
25 May 2022 | USD | 11.16 | 11.9 | 11.15 | 11.73 | 11.73 | +0.56 (+5.01%) | 108,200 |
24 May 2022 | USD | 11.56 | 11.71 | 11.11 | 11.17 | 11.17 | -0.61 (-5.18%) | 119,600 |
23 May 2022 | USD | 11.49 | 11.93 | 11.2 | 11.78 | 11.78 | +0.43 (+3.79%) | 159,400 |
20 May 2022 | USD | 11.41 | 11.58 | 10.96 | 11.35 | 11.35 | +0.05 (+0.44%) | 166,200 |
19 May 2022 | USD | 11.4 | 11.75 | 11.22 | 11.3 | 11.3 | -0.17 (-1.48%) | 127,000 |
18 May 2022 | USD | 11.83 | 12.08 | 11.01 | 11.47 | 11.47 | -0.44 (-3.69%) | 146,100 |
17 May 2022 | USD | 11.81 | 12.15 | 11.64 | 11.91 | 11.91 | +0.39 (+3.39%) | 634,800 |
16 May 2022 | USD | 11.72 | 11.88 | 11.41 | 11.52 | 11.52 | -0.27 (-2.29%) | 72,300 |
13 May 2022 | USD | 11.64 | 11.99 | 11.62 | 11.79 | 11.79 | +0.3 (+2.61%) | 135,800 |
12 May 2022 | USD | 11.57 | 11.97 | 11.11 | 11.49 | 11.49 | -0.11 (-0.95%) | 138,900 |
11 May 2022 | USD | 11.74 | 12.45 | 11.55 | 11.6 | 11.6 | -0.13 (-1.11%) | 107,300 |
10 May 2022 | USD | 12.11 | 12.34 | 11.57 | 11.73 | 11.73 | -0.19 (-1.59%) | 215,100 |