Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 7.06 | 7.4 | 7.05 | 7.32 | 73.2 | +0.27 (+3.83%) | 1,180 |
4 Sep 2001 | USD | 7.35 | 7.63 | 7.05 | 7.05 | 70.5 | -0.17 (-2.35%) | 2,260 |
3 Sep 2001 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 72.2 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.14 | 7.25 | 7.14 | 7.22 | 72.2 | +0.19 (+2.70%) | 550 |
30 Aug 2001 | USD | 7.2 | 7.42 | 7.03 | 7.03 | 70.3 | -0.43 (-5.76%) | 4,010 |
29 Aug 2001 | USD | 7.215 | 7.51 | 7.09 | 7.46 | 74.6 | +0.63 (+9.22%) | 3,940 |
28 Aug 2001 | USD | 7.11 | 7.11 | 6.7 | 6.83 | 68.3 | -0.36 (-5.01%) | 6,170 |
27 Aug 2001 | USD | 7.32 | 7.67 | 7.16 | 7.19 | 71.9 | +0.14 (+1.99%) | 3,170 |
24 Aug 2001 | USD | 6.79 | 7.05 | 6.66 | 7.05 | 70.5 | +0.45 (+6.82%) | 820 |
23 Aug 2001 | USD | 6.66 | 6.79 | 6.6 | 6.6 | 66 | -0.18 (-2.65%) | 1,470 |
22 Aug 2001 | USD | 6.73 | 6.81 | 6.62 | 6.78 | 67.8 | +0.04 (+0.59%) | 2,230 |
21 Aug 2001 | USD | 6.52 | 6.85 | 6.5 | 6.74 | 67.4 | -0.26 (-3.71%) | 5,960 |
20 Aug 2001 | USD | 6.69 | 7 | 6.53 | 7 | 70 | 0.0 (0.0%) | 1,450 |
17 Aug 2001 | USD | 7.01 | 7.09 | 6.48 | 7 | 70 | -0.1 (-1.41%) | 5,040 |
16 Aug 2001 | USD | 7.03 | 7.34 | 7 | 7.1 | 71 | -0.5 (-6.58%) | 4,520 |
15 Aug 2001 | USD | 7.51 | 7.6 | 7.43 | 7.6 | 76 | +0.1 (+1.33%) | 1,400 |
14 Aug 2001 | USD | 7.64 | 7.69 | 7.5 | 7.5 | 75 | -0.34 (-4.34%) | 3,550 |
13 Aug 2001 | USD | 7.825 | 8.05 | 7.55 | 7.84 | 78.4 | +0.02 (+0.26%) | 1,760 |
10 Aug 2001 | USD | 8.05 | 8.19 | 7.82 | 7.82 | 78.2 | -0.33 (-4.05%) | 1,330 |
9 Aug 2001 | USD | 8 | 8.15 | 7.72 | 8.15 | 81.5 | -0.3 (-3.55%) | 2,600 |
8 Aug 2001 | USD | 8.14 | 8.75 | 8.14 | 8.45 | 84.5 | -0.3 (-3.43%) | 1,930 |
7 Aug 2001 | USD | 8.93 | 9.15 | 8.37 | 8.75 | 87.5 | -0.49 (-5.30%) | 2,280 |
6 Aug 2001 | USD | 8.85 | 9.25 | 8.51 | 9.24 | 92.4 | -0.42 (-4.35%) | 3,720 |
3 Aug 2001 | USD | 9.69 | 9.81 | 9.31 | 9.66 | 96.6 | +0.09 (+0.94%) | 2,150 |
2 Aug 2001 | USD | 9.9 | 10.06 | 9.57 | 9.57 | 95.7 | -0.21 (-2.15%) | 3,140 |
1 Aug 2001 | USD | 9.01 | 9.78 | 8.95 | 9.78 | 97.8 | +0.86 (+9.64%) | 4,200 |
31 Jul 2001 | USD | 9.05 | 9.24 | 8.86 | 8.92 | 89.2 | -0.31 (-3.36%) | 3,260 |
30 Jul 2001 | USD | 9.39 | 9.39 | 8.86 | 9.23 | 92.3 | -0.29 (-3.05%) | 1,610 |
27 Jul 2001 | USD | 9.5 | 9.55 | 9.21 | 9.52 | 95.2 | +0.43 (+4.73%) | 5,200 |
26 Jul 2001 | USD | 9.52 | 9.55 | 9 | 9.09 | 90.9 | +1.44 (+18.82%) | 25,520 |