| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 7.63 | 7.65 | 7.16 | 7.65 | 76.5 | +0.02 (+0.26%) | 2,020 |
| 24 Jul 2001 | USD | 7.06 | 7.65 | 7.06 | 7.63 | 76.3 | +0.59 (+8.38%) | 4,670 |
| 23 Jul 2001 | USD | 7.5 | 7.5 | 7.02 | 7.04 | 70.4 | -0.36 (-4.86%) | 2,110 |
| 20 Jul 2001 | USD | 7.4 | 7.4 | 7.09 | 7.4 | 74 | -0.39 (-5.01%) | 1,100 |
| 19 Jul 2001 | USD | 7.68 | 7.83 | 7.68 | 7.79 | 77.9 | +0.22 (+2.91%) | 640 |
| 18 Jul 2001 | USD | 7.65 | 7.9 | 7.2 | 7.57 | 75.7 | -0.51 (-6.31%) | 4,560 |
| 17 Jul 2001 | USD | 8.25 | 8.25 | 7.89 | 8.08 | 80.8 | -0.68 (-7.76%) | 1,180 |
| 16 Jul 2001 | USD | 8.9 | 9.15 | 8.14 | 8.76 | 87.6 | -0.14 (-1.57%) | 1,540 |
| 13 Jul 2001 | USD | 8.75 | 9.05 | 8.39 | 8.9 | 89 | -0.24 (-2.63%) | 500 |
| 12 Jul 2001 | USD | 8.63 | 9.26 | 8.63 | 9.14 | 91.4 | +0.81 (+9.72%) | 1,420 |
| 11 Jul 2001 | USD | 8.7 | 8.75 | 8.2 | 8.33 | 83.3 | -0.69 (-7.65%) | 1,320 |
| 10 Jul 2001 | USD | 9 | 9.2 | 8.25 | 9.02 | 90.2 | -0.5 (-5.25%) | 2,660 |
| 9 Jul 2001 | USD | 8.8 | 9.79 | 8.68 | 9.52 | 95.2 | +0.74 (+8.43%) | 2,630 |
| 6 Jul 2001 | USD | 9.21 | 9.5 | 8.75 | 8.78 | 87.8 | -1.56 (-15.09%) | 1,760 |
| 5 Jul 2001 | USD | 10.35 | 10.5 | 10 | 10.34 | 103.4 | -0.36 (-3.36%) | 3,960 |
| 4 Jul 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 10.2 | 10.75 | 10 | 10.7 | 107 | +0.32 (+3.08%) | 2,430 |
| 2 Jul 2001 | USD | 10.35 | 10.9 | 10.28 | 10.38 | 103.8 | -0.02 (-0.19%) | 4,250 |
| 29 Jun 2001 | USD | 10.8 | 11.8 | 9.75 | 10.4 | 104 | -0.4 (-3.70%) | 18,180 |
| 28 Jun 2001 | USD | 10.26 | 10.89 | 10.05 | 10.8 | 108 | +0.08 (+0.75%) | 4,670 |
| 27 Jun 2001 | USD | 10.15 | 10.78 | 10.15 | 10.72 | 107.2 | +0.67 (+6.67%) | 3,960 |
| 26 Jun 2001 | USD | 10.29 | 10.52 | 10.04 | 10.05 | 100.5 | -0.01 (-0.10%) | 5,640 |
| 25 Jun 2001 | USD | 9.89 | 10.39 | 9.68 | 10.06 | 100.6 | +0.33 (+3.39%) | 5,800 |
| 22 Jun 2001 | USD | 10 | 10.3 | 9.51 | 9.73 | 97.3 | -0.99 (-9.24%) | 6,520 |
| 21 Jun 2001 | USD | 7.99 | 10.87 | 7.9 | 10.72 | 107.2 | +3.18 (+42.18%) | 16,630 |
| 20 Jun 2001 | USD | 8.06 | 8.23 | 6.9 | 7.54 | 75.4 | -1.11 (-12.83%) | 13,530 |
| 19 Jun 2001 | USD | 8.91 | 9.29 | 8.65 | 8.65 | 86.5 | -0.2 (-2.26%) | 6,290 |
| 18 Jun 2001 | USD | 9.6 | 9.9 | 8.78 | 8.85 | 88.5 | -0.75 (-7.81%) | 5,930 |
| 15 Jun 2001 | USD | 9.8 | 9.83 | 9.16 | 9.6 | 96 | +0.29 (+3.11%) | 5,610 |
| 14 Jun 2001 | USD | 9.53 | 9.97 | 9.3 | 9.31 | 93.1 | -0.36 (-3.72%) | 2,900 |
