| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 10.22 | 10.34 | 9.43 | 9.67 | 96.7 | -0.63 (-6.12%) | 5,740 |
| 12 Jun 2001 | USD | 9.78 | 10.34 | 9.78 | 10.3 | 103 | +0.11 (+1.08%) | 4,240 |
| 11 Jun 2001 | USD | 10.19 | 10.24 | 9.71 | 10.19 | 101.9 | +0.04 (+0.39%) | 2,630 |
| 8 Jun 2001 | USD | 10.18 | 10.31 | 10 | 10.15 | 101.5 | +0.02 (+0.20%) | 4,110 |
| 7 Jun 2001 | USD | 9.76 | 10.13 | 9.43 | 10.13 | 101.3 | +0.13 (+1.30%) | 9,470 |
| 6 Jun 2001 | USD | 10.05 | 10.31 | 9.95 | 10 | 100 | -0.47 (-4.49%) | 26,470 |
| 5 Jun 2001 | USD | 10 | 10.48 | 10 | 10.47 | 104.7 | +0.57 (+5.76%) | 5,110 |
| 4 Jun 2001 | USD | 9.68 | 10.25 | 9.68 | 9.9 | 99 | +0.22 (+2.27%) | 2,860 |
| 1 Jun 2001 | USD | 9.81 | 10.21 | 9.25 | 9.68 | 96.8 | -0.12 (-1.22%) | 5,970 |
| 31 May 2001 | USD | 9.79 | 9.94 | 9.79 | 9.8 | 98 | +0.3 (+3.16%) | 3,590 |
| 30 May 2001 | USD | 10.05 | 10.05 | 9.42 | 9.5 | 95 | -0.7 (-6.86%) | 2,030 |
| 29 May 2001 | USD | 10.54 | 10.55 | 9.91 | 10.2 | 102 | -0.45 (-4.23%) | 5,510 |
| 28 May 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 106.5 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 11.2 | 11.3 | 10.47 | 10.65 | 106.5 | -0.46 (-4.14%) | 2,880 |
| 24 May 2001 | USD | 10.46 | 11.34 | 10.46 | 11.11 | 111.1 | +0.66 (+6.32%) | 4,310 |
| 23 May 2001 | USD | 10.55 | 10.75 | 10.35 | 10.45 | 104.5 | -0.16 (-1.51%) | 6,730 |
| 22 May 2001 | USD | 10.375 | 10.7 | 10.2 | 10.61 | 106.1 | +0.17 (+1.63%) | 3,820 |
| 21 May 2001 | USD | 10.19 | 10.5 | 10 | 10.44 | 104.4 | +0.21 (+2.05%) | 3,120 |
| 18 May 2001 | USD | 10.23 | 10.3 | 10.15 | 10.23 | 102.3 | +0.08 (+0.79%) | 3,230 |
| 17 May 2001 | USD | 9.55 | 10.3 | 9.54 | 10.15 | 101.5 | +0.73 (+7.75%) | 6,300 |
| 16 May 2001 | USD | 9.58 | 9.78 | 9.25 | 9.42 | 94.2 | -0.36 (-3.68%) | 4,390 |
| 15 May 2001 | USD | 9.33 | 9.8 | 9.28 | 9.78 | 97.8 | +0.52 (+5.62%) | 1,630 |
| 14 May 2001 | USD | 9.79 | 9.79 | 9.25 | 9.26 | 92.6 | -0.44 (-4.54%) | 3,390 |
| 11 May 2001 | USD | 9.75 | 9.85 | 9.55 | 9.7 | 97 | -0.15 (-1.52%) | 1,840 |
| 10 May 2001 | USD | 9.86 | 9.96 | 9.8 | 9.85 | 98.5 | +0.15 (+1.55%) | 4,890 |
| 9 May 2001 | USD | 9.85 | 9.98 | 9.63 | 9.7 | 97 | -0.48 (-4.72%) | 6,410 |
| 8 May 2001 | USD | 9.94 | 10.2 | 9.71 | 10.18 | 101.8 | -0.01 (-0.10%) | 2,270 |
| 7 May 2001 | USD | 10.24 | 10.25 | 9.8 | 10.19 | 101.9 | +0.16 (+1.60%) | 6,180 |
| 4 May 2001 | USD | 9.48 | 10.22 | 9.26 | 10.03 | 100.3 | -0.04 (-0.40%) | 10,670 |
| 3 May 2001 | USD | 10.23 | 10.23 | 10 | 10.07 | 100.7 | -0.53 (-5%) | 7,840 |
