| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 10.51 | 10.64 | 10.15 | 10.6 | 106 | -0.28 (-2.57%) | 10,310 |
| 1 May 2001 | USD | 10.75 | 10.89 | 10.28 | 10.88 | 108.8 | +0.18 (+1.68%) | 7,140 |
| 30 Apr 2001 | USD | 10.45 | 10.72 | 9.91 | 10.7 | 107 | +0.08 (+0.75%) | 20,120 |
| 27 Apr 2001 | USD | 9.46 | 10.75 | 9.45 | 10.62 | 106.2 | -4.95 (-31.79%) | 38,900 |
| 26 Apr 2001 | USD | 15.15 | 15.92 | 15.15 | 15.57 | 155.7 | +0.89 (+6.06%) | 4,640 |
| 25 Apr 2001 | USD | 14.02 | 14.7 | 13.7 | 14.68 | 146.8 | +0.81 (+5.84%) | 3,620 |
| 24 Apr 2001 | USD | 13.9 | 13.93 | 13.72 | 13.87 | 138.7 | -0.13 (-0.93%) | 1,780 |
| 23 Apr 2001 | USD | 13.9 | 14.54 | 13.6 | 14 | 140 | -1.15 (-7.59%) | 8,340 |
| 20 Apr 2001 | USD | 14.3 | 15.38 | 14.1 | 15.15 | 151.5 | +0.66 (+4.55%) | 3,700 |
| 19 Apr 2001 | USD | 13.5 | 14.49 | 13.25 | 14.49 | 144.9 | +0.85 (+6.23%) | 5,210 |
| 18 Apr 2001 | USD | 12.66 | 13.94 | 12.51 | 13.64 | 136.4 | +0.97 (+7.66%) | 5,910 |
| 17 Apr 2001 | USD | 12.44 | 12.7 | 12.14 | 12.67 | 126.7 | -0.58 (-4.38%) | 3,200 |
| 16 Apr 2001 | USD | 12.62 | 13.25 | 12.31 | 13.25 | 132.5 | +0.76 (+6.08%) | 1,710 |
| 13 Apr 2001 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 124.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 12.48 | 12.79 | 12.46 | 12.49 | 124.9 | +0.01 (+0.08%) | 1,980 |
| 11 Apr 2001 | USD | 12.9 | 13.2 | 12.46 | 12.48 | 124.8 | -0.33 (-2.58%) | 2,810 |
| 10 Apr 2001 | USD | 12.32 | 12.84 | 12.15 | 12.81 | 128.1 | +0.6 (+4.91%) | 2,180 |
| 9 Apr 2001 | USD | 12.5 | 12.55 | 11.83 | 12.21 | 122.1 | -0.352 (-2.81%) | 3,930 |
| 6 Apr 2001 | USD | 13.125 | 13.375 | 12.5625 | 12.5625 | 125.625 | -1.062 (-7.80%) | 4,170 |
| 5 Apr 2001 | USD | 13.4844 | 13.8125 | 13.25 | 13.625 | 136.25 | +0.875 (+6.86%) | 3,740 |
| 4 Apr 2001 | USD | 12.875 | 13.25 | 12.625 | 12.75 | 127.5 | 0.0 (0.0%) | 2,760 |
| 3 Apr 2001 | USD | 14.1875 | 14.1875 | 11.7656 | 12.75 | 127.5 | -1.875 (-12.82%) | 2,580 |
| 2 Apr 2001 | USD | 14.8125 | 15.1875 | 14.1875 | 14.625 | 146.25 | -0.812 (-5.26%) | 3,290 |
| 30 Mar 2001 | USD | 15.875 | 15.875 | 14.75 | 15.4375 | 154.375 | -0.062 (-0.40%) | 4,840 |
| 29 Mar 2001 | USD | 15.75 | 15.9375 | 14.75 | 15.5 | 155 | -0.062 (-0.40%) | 1,390 |
| 28 Mar 2001 | USD | 16.875 | 16.875 | 15.0156 | 15.5625 | 155.625 | -2.938 (-15.88%) | 4,350 |
| 27 Mar 2001 | USD | 17.375 | 18.625 | 17.125 | 18.5 | 185 | +1.125 (+6.47%) | 3,070 |
| 26 Mar 2001 | USD | 17.6875 | 17.6875 | 17.375 | 17.375 | 173.75 | -0.25 (-1.42%) | 1,310 |
| 23 Mar 2001 | USD | 16.8125 | 17.625 | 16.6875 | 17.625 | 176.25 | +0.312 (+1.81%) | 2,120 |
| 22 Mar 2001 | USD | 16.5 | 17.3125 | 15.9375 | 17.3125 | 173.125 | -0.047 (-0.27%) | 3,590 |
