| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 17.125 | 17.5625 | 16.6875 | 17.3594 | 173.594 | +0.109 (+0.63%) | 3,160 |
| 20 Mar 2001 | USD | 17.875 | 18.25 | 17.25 | 17.25 | 172.5 | -0.5 (-2.82%) | 2,960 |
| 19 Mar 2001 | USD | 17.1875 | 17.75 | 16.6875 | 17.75 | 177.5 | +0.562 (+3.27%) | 3,440 |
| 16 Mar 2001 | USD | 18 | 18.5 | 17 | 17.1875 | 171.875 | -1.062 (-5.82%) | 10,520 |
| 15 Mar 2001 | USD | 18.8125 | 18.875 | 18.25 | 18.25 | 182.5 | -0.125 (-0.68%) | 3,760 |
| 14 Mar 2001 | USD | 17.6406 | 18.875 | 17.4375 | 18.375 | 183.75 | -1.25 (-6.37%) | 3,580 |
| 13 Mar 2001 | USD | 17.875 | 19.875 | 17.5 | 19.625 | 196.25 | +2 (+11.35%) | 7,890 |
| 12 Mar 2001 | USD | 17.625 | 17.9375 | 17.25 | 17.625 | 176.25 | 0.0 (0.0%) | 10,560 |
| 9 Mar 2001 | USD | 18.9375 | 19 | 17.625 | 17.625 | 176.25 | -1.562 (-8.14%) | 11,020 |
| 8 Mar 2001 | USD | 19.75 | 19.8125 | 19.1875 | 19.1875 | 191.875 | -0.688 (-3.46%) | 4,710 |
| 7 Mar 2001 | USD | 19.1719 | 20.375 | 19.1563 | 19.875 | 198.75 | +1.125 (+6%) | 3,670 |
| 6 Mar 2001 | USD | 18.4375 | 19.4844 | 18.4375 | 18.75 | 187.5 | +0.625 (+3.45%) | 3,380 |
| 5 Mar 2001 | USD | 18.875 | 19.5 | 17.75 | 18.125 | 181.25 | -1.062 (-5.54%) | 2,780 |
| 2 Mar 2001 | USD | 17.9375 | 19.3125 | 17.625 | 19.1875 | 191.875 | +1.438 (+8.10%) | 7,290 |
| 1 Mar 2001 | USD | 15.375 | 17.875 | 15.25 | 17.75 | 177.5 | +2 (+12.70%) | 6,870 |
| 28 Feb 2001 | USD | 16.125 | 17 | 15.75 | 15.75 | 157.5 | -2 (-11.27%) | 14,630 |
| 27 Feb 2001 | USD | 19.5156 | 19.75 | 17.75 | 17.75 | 177.5 | -1.875 (-9.55%) | 2,590 |
| 26 Feb 2001 | USD | 20.5 | 20.8125 | 19 | 19.625 | 196.25 | -0.75 (-3.68%) | 4,970 |
| 23 Feb 2001 | USD | 21.1875 | 21.375 | 19.0625 | 20.375 | 203.75 | -1.062 (-4.96%) | 14,660 |
| 22 Feb 2001 | USD | 23.375 | 23.375 | 20.3125 | 21.4375 | 214.375 | -1.25 (-5.51%) | 8,230 |
| 21 Feb 2001 | USD | 24 | 24 | 22.625 | 22.6875 | 226.875 | +1.625 (+7.72%) | 6,780 |
| 20 Feb 2001 | USD | 22.875 | 23.625 | 21 | 21.0625 | 210.625 | -1.438 (-6.39%) | 2,700 |
| 19 Feb 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 24.25 | 24.625 | 22.5 | 22.5 | 225 | -1.625 (-6.74%) | 3,140 |
| 15 Feb 2001 | USD | 24.125 | 24.625 | 23.75 | 24.125 | 241.25 | +0.062 (+0.26%) | 6,890 |
| 14 Feb 2001 | USD | 24.875 | 24.9844 | 24 | 24.0625 | 240.625 | -1.188 (-4.70%) | 4,870 |
| 13 Feb 2001 | USD | 26 | 26 | 25.25 | 25.25 | 252.5 | -0.688 (-2.65%) | 1,480 |
| 12 Feb 2001 | USD | 25.9375 | 26.625 | 25.25 | 25.9375 | 259.375 | -0.062 (-0.24%) | 1,820 |
| 9 Feb 2001 | USD | 26 | 26.8125 | 25.8906 | 26 | 260 | -2.188 (-7.76%) | 1,810 |
| 8 Feb 2001 | USD | 28.375 | 28.75 | 28.1875 | 28.1875 | 281.875 | +0.188 (+0.67%) | 1,450 |
