| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 28.3281 | 29.1875 | 28 | 28 | 280 | -0.438 (-1.54%) | 2,590 |
| 6 Feb 2001 | USD | 27.9375 | 29.125 | 27.9375 | 28.4375 | 284.375 | +1.125 (+4.12%) | 1,740 |
| 5 Feb 2001 | USD | 27.8125 | 28.0625 | 27.0625 | 27.3125 | 273.125 | +0.125 (+0.46%) | 1,830 |
| 2 Feb 2001 | USD | 29.375 | 29.375 | 27 | 27.1875 | 271.875 | -2.75 (-9.19%) | 1,880 |
| 1 Feb 2001 | USD | 30.25 | 30.25 | 28.5 | 29.9375 | 299.375 | +0.625 (+2.13%) | 5,870 |
| 31 Jan 2001 | USD | 28.25 | 30.9375 | 28.25 | 29.3125 | 293.125 | +2.438 (+9.07%) | 10,090 |
| 30 Jan 2001 | USD | 26.1406 | 27.3125 | 26.0625 | 26.875 | 268.75 | -0.25 (-0.92%) | 4,060 |
| 29 Jan 2001 | USD | 27.1406 | 27.25 | 26.375 | 27.125 | 271.25 | +0.016 (+0.06%) | 3,330 |
| 26 Jan 2001 | USD | 28.1875 | 28.1875 | 26.625 | 27.1094 | 271.094 | -0.391 (-1.42%) | 2,060 |
| 25 Jan 2001 | USD | 28.6406 | 29.375 | 27.4375 | 27.5 | 275 | -1.5 (-5.17%) | 3,430 |
| 24 Jan 2001 | USD | 32.9844 | 33 | 27.0625 | 29 | 290 | -3.5 (-10.77%) | 19,950 |
| 23 Jan 2001 | USD | 32 | 33.75 | 31.125 | 32.5 | 325 | -0.875 (-2.62%) | 3,820 |
| 22 Jan 2001 | USD | 31.9844 | 34.125 | 30.875 | 33.375 | 333.75 | +1.625 (+5.12%) | 2,570 |
| 19 Jan 2001 | USD | 31.625 | 33.125 | 31 | 31.75 | 317.5 | -0.125 (-0.39%) | 7,800 |
| 18 Jan 2001 | USD | 30.5 | 31.9375 | 29.9375 | 31.875 | 318.75 | +1.625 (+5.37%) | 1,670 |
| 17 Jan 2001 | USD | 30.5 | 32.5 | 29.8125 | 30.25 | 302.5 | +0.375 (+1.26%) | 5,350 |
| 16 Jan 2001 | USD | 29.8125 | 30.0625 | 28.9375 | 29.875 | 298.75 | -0.938 (-3.04%) | 1,530 |
| 15 Jan 2001 | USD | 30.8125 | 30.8125 | 30.8125 | 30.8125 | 308.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 27.875 | 32.125 | 27.1875 | 30.8125 | 308.125 | +4.812 (+18.51%) | 8,280 |
| 11 Jan 2001 | USD | 25.25 | 26.625 | 24.75 | 26 | 260 | -0.25 (-0.95%) | 2,520 |
| 10 Jan 2001 | USD | 24.25 | 26.25 | 23.75 | 26.25 | 262.5 | +0.188 (+0.72%) | 10,970 |
| 9 Jan 2001 | USD | 27.75 | 28.625 | 25 | 26.0625 | 260.625 | -2.188 (-7.74%) | 5,120 |
| 8 Jan 2001 | USD | 29.125 | 29.25 | 26.875 | 28.25 | 282.5 | -2 (-6.61%) | 5,680 |
| 5 Jan 2001 | USD | 30.625 | 31 | 30.0625 | 30.25 | 302.5 | -0.375 (-1.22%) | 4,450 |
| 4 Jan 2001 | USD | 31.75 | 32.5 | 30.25 | 30.625 | 306.25 | -3.5 (-10.26%) | 2,980 |
| 3 Jan 2001 | USD | 27.25 | 34.25 | 26.75 | 34.125 | 341.25 | +5.75 (+20.26%) | 6,320 |
| 2 Jan 2001 | USD | 32.5 | 32.5 | 28.25 | 28.375 | 283.75 | -4.625 (-14.02%) | 2,660 |
| 1 Jan 2001 | USD | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 34.5 | 35.75 | 32.375 | 33 | 330 | -0.625 (-1.86%) | 3,840 |
| 28 Dec 2000 | USD | 33.5156 | 35.75 | 32.5625 | 33.625 | 336.25 | -0.312 (-0.92%) | 4,960 |
