| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 29 | 34 | 28.125 | 33.9375 | 339.375 | +3.688 (+12.19%) | 17,370 |
| 26 Dec 2000 | USD | 31.6875 | 31.9375 | 30.25 | 30.25 | 302.5 | -1.75 (-5.47%) | 2,780 |
| 25 Dec 2000 | USD | 32 | 32 | 32 | 32 | 320 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 31.625 | 33.625 | 31 | 32 | 320 | +1.062 (+3.43%) | 4,620 |
| 21 Dec 2000 | USD | 30.125 | 31.75 | 29.4375 | 30.9375 | 309.375 | +0.188 (+0.61%) | 2,950 |
| 20 Dec 2000 | USD | 30.4375 | 31.375 | 30.4375 | 30.75 | 307.5 | -1.188 (-3.72%) | 5,390 |
| 19 Dec 2000 | USD | 33.5 | 34.25 | 30.75 | 31.9375 | 319.375 | -1.938 (-5.72%) | 5,570 |
| 18 Dec 2000 | USD | 35.7656 | 35.8125 | 33.375 | 33.875 | 338.75 | -3.625 (-9.67%) | 5,910 |
| 15 Dec 2000 | USD | 36.4375 | 37.625 | 36.125 | 37.5 | 375 | +0.688 (+1.87%) | 3,510 |
| 14 Dec 2000 | USD | 38.75 | 39.125 | 36.25 | 36.8125 | 368.125 | -1.938 (-5%) | 4,080 |
| 13 Dec 2000 | USD | 38.75 | 39.75 | 37.8125 | 38.75 | 387.5 | -0.375 (-0.96%) | 5,090 |
| 12 Dec 2000 | USD | 39.75 | 39.8125 | 39 | 39.125 | 391.25 | -1.688 (-4.13%) | 2,750 |
| 11 Dec 2000 | USD | 40.1094 | 41.25 | 39.3125 | 40.8125 | 408.125 | +0.625 (+1.56%) | 3,980 |
| 8 Dec 2000 | USD | 37.5 | 40.3594 | 37.5 | 40.1875 | 401.875 | +3.438 (+9.35%) | 7,970 |
| 7 Dec 2000 | USD | 34.75 | 36.75 | 34.375 | 36.75 | 367.5 | +1.625 (+4.63%) | 2,640 |
| 6 Dec 2000 | USD | 35.6875 | 35.9375 | 34.9375 | 35.125 | 351.25 | -0.875 (-2.43%) | 5,840 |
| 5 Dec 2000 | USD | 35.5 | 36.4375 | 34.8125 | 36 | 360 | +0.812 (+2.31%) | 8,250 |
| 4 Dec 2000 | USD | 34 | 35.375 | 33.75 | 35.1875 | 351.875 | +0.75 (+2.18%) | 11,210 |
| 1 Dec 2000 | USD | 33.75 | 35.875 | 33.4375 | 34.4375 | 344.375 | +0.125 (+0.36%) | 22,900 |
| 30 Nov 2000 | USD | 30.3281 | 34.625 | 30.3125 | 34.3125 | 343.125 | +2.938 (+9.36%) | 87,440 |
| 29 Nov 2000 | USD | 30.5 | 31.625 | 30.5 | 31.375 | 313.75 | -0.875 (-2.71%) | 8,580 |
| 28 Nov 2000 | USD | 29.2656 | 32.375 | 29.25 | 32.25 | 322.5 | +4.75 (+17.27%) | 28,480 |
| 27 Nov 2000 | USD | 28.125 | 29 | 27.5 | 27.5 | 275 | +1.125 (+4.27%) | 3,400 |
| 24 Nov 2000 | USD | 26 | 27 | 26 | 26.375 | 263.75 | +1.75 (+7.11%) | 2,840 |
| 23 Nov 2000 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 246.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 24 | 25.5 | 23.75 | 24.625 | 246.25 | -0.812 (-3.19%) | 9,050 |
| 21 Nov 2000 | USD | 27.5156 | 27.5156 | 25.125 | 25.4375 | 254.375 | -2.188 (-7.92%) | 6,440 |
| 20 Nov 2000 | USD | 28.375 | 28.875 | 27.625 | 27.625 | 276.25 | -0.875 (-3.07%) | 2,570 |
| 17 Nov 2000 | USD | 27.7344 | 28.5 | 26 | 28.5 | 285 | +1.062 (+3.87%) | 2,700 |
| 16 Nov 2000 | USD | 28.625 | 29.375 | 27 | 27.4375 | 274.375 | -3.562 (-11.49%) | 4,080 |
