| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 31.625 | 31.75 | 30.0625 | 31 | 310 | -1.625 (-4.98%) | 4,570 |
| 14 Nov 2000 | USD | 33 | 34.25 | 32.125 | 32.625 | 326.25 | 0.0 (0.0%) | 2,810 |
| 13 Nov 2000 | USD | 32 | 33 | 30.4375 | 32.625 | 326.25 | -0.875 (-2.61%) | 3,480 |
| 10 Nov 2000 | USD | 33 | 34.3125 | 33 | 33.5 | 335 | -0.875 (-2.55%) | 1,490 |
| 9 Nov 2000 | USD | 36 | 36 | 33 | 34.375 | 343.75 | -2.875 (-7.72%) | 2,950 |
| 8 Nov 2000 | USD | 37 | 37.25 | 36.4375 | 37.25 | 372.5 | -0.25 (-0.67%) | 1,070 |
| 7 Nov 2000 | USD | 36.875 | 38.25 | 36.875 | 37.5 | 375 | +0.688 (+1.87%) | 2,070 |
| 6 Nov 2000 | USD | 38.875 | 39 | 36.75 | 36.8125 | 368.125 | -2.562 (-6.51%) | 5,340 |
| 3 Nov 2000 | USD | 38.9375 | 40.5 | 38.25 | 39.375 | 393.75 | +0.5 (+1.29%) | 8,220 |
| 2 Nov 2000 | USD | 36.25 | 39.125 | 35.75 | 38.875 | 388.75 | +3.312 (+9.31%) | 7,080 |
| 1 Nov 2000 | USD | 38.0156 | 38.0625 | 35 | 35.5625 | 355.625 | -2.438 (-6.41%) | 2,970 |
| 31 Oct 2000 | USD | 38.0625 | 38.25 | 37.125 | 38 | 380 | -0.188 (-0.49%) | 14,570 |
| 30 Oct 2000 | USD | 39.0156 | 39.3125 | 37.75 | 38.1875 | 381.875 | -0.875 (-2.24%) | 2,040 |
| 27 Oct 2000 | USD | 39.375 | 39.75 | 38.9375 | 39.0625 | 390.625 | -0.688 (-1.73%) | 2,840 |
| 26 Oct 2000 | USD | 40.125 | 40.3125 | 38 | 39.75 | 397.5 | -0.625 (-1.55%) | 1,860 |
| 25 Oct 2000 | USD | 40.5 | 41 | 39.5 | 40.375 | 403.75 | -0.75 (-1.82%) | 9,030 |
| 24 Oct 2000 | USD | 41 | 42.1875 | 40.875 | 41.125 | 411.25 | -0.25 (-0.60%) | 8,040 |
| 23 Oct 2000 | USD | 39.125 | 42 | 38.875 | 41.375 | 413.75 | +0.625 (+1.53%) | 3,090 |
| 20 Oct 2000 | USD | 39.375 | 41 | 38.25 | 40.75 | 407.5 | +2.375 (+6.19%) | 3,650 |
| 19 Oct 2000 | USD | 36.4375 | 38.375 | 34.375 | 38.375 | 383.75 | -1.938 (-4.81%) | 4,590 |
| 18 Oct 2000 | USD | 39.1406 | 40.9844 | 39.1406 | 40.3125 | 403.125 | +1.25 (+3.20%) | 1,200 |
| 17 Oct 2000 | USD | 40.8125 | 41.625 | 38.4375 | 39.0625 | 390.625 | -1.5 (-3.70%) | 2,400 |
| 16 Oct 2000 | USD | 40 | 41.5 | 38.875 | 40.5625 | 405.625 | -0.188 (-0.46%) | 3,110 |
| 13 Oct 2000 | USD | 36 | 40.75 | 36 | 40.75 | 407.5 | +5.5 (+15.60%) | 2,830 |
| 12 Oct 2000 | USD | 37.8906 | 38.8125 | 35.0625 | 35.25 | 352.5 | -0.75 (-2.08%) | 4,540 |
| 11 Oct 2000 | USD | 37.0156 | 37.6875 | 36 | 36 | 360 | -2 (-5.26%) | 3,130 |
| 10 Oct 2000 | USD | 37.2656 | 40 | 37 | 38 | 380 | +0.75 (+2.01%) | 3,340 |
| 9 Oct 2000 | USD | 38.5 | 38.75 | 36.6875 | 37.25 | 372.5 | -1.25 (-3.25%) | 3,190 |
| 6 Oct 2000 | USD | 41.0156 | 41.125 | 37.375 | 38.5 | 385 | -3.125 (-7.51%) | 5,990 |
| 5 Oct 2000 | USD | 42 | 42.25 | 41.0625 | 41.625 | 416.25 | +1.25 (+3.10%) | 6,550 |
