| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 37.25 | 42 | 37.25 | 40.375 | 403.75 | +4.141 (+11.43%) | 11,910 |
| 3 Oct 2000 | USD | 36.5938 | 38 | 35.5 | 36.2344 | 362.344 | -0.766 (-2.07%) | 1,980 |
| 2 Oct 2000 | USD | 39.3125 | 39.3125 | 37 | 37 | 370 | -0.938 (-2.47%) | 3,970 |
| 29 Sep 2000 | USD | 38.375 | 39.3594 | 37 | 37.9375 | 379.375 | -0.312 (-0.82%) | 4,850 |
| 28 Sep 2000 | USD | 37.2813 | 39.375 | 37.0625 | 38.25 | 382.5 | +1.688 (+4.62%) | 7,260 |
| 27 Sep 2000 | USD | 38.375 | 38.75 | 35.875 | 36.5625 | 365.625 | -0.438 (-1.18%) | 11,110 |
| 26 Sep 2000 | USD | 39.125 | 39.5 | 36.125 | 37 | 370 | -1.125 (-2.95%) | 7,400 |
| 25 Sep 2000 | USD | 39 | 39.25 | 37.75 | 38.125 | 381.25 | +1 (+2.69%) | 21,100 |
| 22 Sep 2000 | USD | 37.75 | 37.7813 | 36.5 | 37.125 | 371.25 | -0.562 (-1.49%) | 20,140 |
| 21 Sep 2000 | USD | 42.625 | 42.875 | 36.75 | 37.6875 | 376.875 | -4.812 (-11.32%) | 24,190 |
| 20 Sep 2000 | USD | 45.0625 | 46 | 42.25 | 42.5 | 425 | -4.5 (-9.57%) | 12,560 |
| 19 Sep 2000 | USD | 43.3125 | 47 | 42.5 | 47 | 470 | +4.375 (+10.26%) | 4,870 |
| 18 Sep 2000 | USD | 46.9375 | 47.5 | 42.5 | 42.625 | 426.25 | -3.375 (-7.34%) | 7,680 |
| 15 Sep 2000 | USD | 48.5 | 50 | 45 | 46 | 460 | -3.312 (-6.72%) | 5,280 |
| 14 Sep 2000 | USD | 52 | 52 | 49.25 | 49.3125 | 493.125 | -1.938 (-3.78%) | 4,880 |
| 13 Sep 2000 | USD | 51.375 | 52.875 | 51 | 51.25 | 512.5 | +0.625 (+1.23%) | 3,440 |
| 12 Sep 2000 | USD | 52.0313 | 52.0313 | 50.0625 | 50.625 | 506.25 | -2.75 (-5.15%) | 2,300 |
| 11 Sep 2000 | USD | 55 | 55.875 | 53 | 53.375 | 533.75 | -2 (-3.61%) | 1,760 |
| 8 Sep 2000 | USD | 56.9375 | 57.4375 | 55 | 55.375 | 553.75 | +0.312 (+0.57%) | 1,860 |
| 7 Sep 2000 | USD | 55.6875 | 57.625 | 55 | 55.0625 | 550.625 | -0.188 (-0.34%) | 3,290 |
| 6 Sep 2000 | USD | 59.875 | 59.875 | 54.75 | 55.25 | 552.5 | -3.312 (-5.66%) | 7,140 |
| 5 Sep 2000 | USD | 57.1875 | 59.5 | 57.1875 | 58.5625 | 585.625 | +1.562 (+2.74%) | 5,090 |
| 4 Sep 2000 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 54.9375 | 58 | 54.9375 | 57 | 570 | +2.562 (+4.71%) | 5,700 |
| 31 Aug 2000 | USD | 52.1875 | 55 | 52.1875 | 54.4375 | 544.375 | +2.375 (+4.56%) | 4,370 |
| 30 Aug 2000 | USD | 52.125 | 52.5625 | 51.8125 | 52.0625 | 520.625 | +0.125 (+0.24%) | 3,350 |
| 29 Aug 2000 | USD | 50.25 | 52 | 50.25 | 51.9375 | 519.375 | +1.5 (+2.97%) | 2,660 |
| 28 Aug 2000 | USD | 49.5625 | 50.4375 | 49.25 | 50.4375 | 504.375 | +0.125 (+0.25%) | 4,820 |
| 25 Aug 2000 | USD | 50.0625 | 50.5 | 50 | 50.3125 | 503.125 | +0.125 (+0.25%) | 2,660 |
| 24 Aug 2000 | USD | 49.375 | 50.9375 | 49.375 | 50.1875 | 501.875 | -0.516 (-1.02%) | 1,770 |
