| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 50 | 50.75 | 50 | 50.7031 | 507.031 | +0.516 (+1.03%) | 3,540 |
| 22 Aug 2000 | USD | 52.0625 | 52.1875 | 50 | 50.1875 | 501.875 | -1.859 (-3.57%) | 1,680 |
| 21 Aug 2000 | USD | 52.4375 | 52.625 | 51.75 | 52.0469 | 520.469 | -0.453 (-0.86%) | 1,060 |
| 18 Aug 2000 | USD | 52.375 | 52.9375 | 52.1875 | 52.5 | 525 | +0.625 (+1.20%) | 1,700 |
| 17 Aug 2000 | USD | 52.8125 | 52.8125 | 51.375 | 51.875 | 518.75 | +1.062 (+2.09%) | 5,320 |
| 16 Aug 2000 | USD | 51.75 | 52 | 50.5 | 50.8125 | 508.125 | -0.312 (-0.61%) | 7,420 |
| 15 Aug 2000 | USD | 53.375 | 53.375 | 50.75 | 51.125 | 511.25 | -2.125 (-3.99%) | 9,580 |
| 14 Aug 2000 | USD | 53 | 53.875 | 53 | 53.25 | 532.5 | +0.375 (+0.71%) | 1,710 |
| 11 Aug 2000 | USD | 52 | 52.875 | 50.1875 | 52.875 | 528.75 | +3.875 (+7.91%) | 2,200 |
| 10 Aug 2000 | USD | 52 | 52 | 48.5 | 49 | 490 | 0.0 (0.0%) | 1,640 |
| 9 Aug 2000 | USD | 52.125 | 52.625 | 49 | 49 | 490 | -2 (-3.92%) | 1,870 |
| 8 Aug 2000 | USD | 51.5 | 52 | 50.75 | 51 | 510 | +2 (+4.08%) | 1,050 |
| 7 Aug 2000 | USD | 49.75 | 51.75 | 48.5625 | 49 | 490 | +1.5 (+3.16%) | 2,310 |
| 4 Aug 2000 | USD | 46.25 | 49 | 46.25 | 47.5 | 475 | +0.375 (+0.80%) | 2,170 |
| 3 Aug 2000 | USD | 46.25 | 48 | 45 | 47.125 | 471.25 | -1.625 (-3.33%) | 3,300 |
| 2 Aug 2000 | USD | 48.1875 | 48.75 | 46.5 | 48.75 | 487.5 | -0.25 (-0.51%) | 2,780 |
| 1 Aug 2000 | USD | 50.4375 | 50.5625 | 49 | 49 | 490 | -2.625 (-5.08%) | 390 |
| 31 Jul 2000 | USD | 49.8125 | 51.625 | 48.5 | 51.625 | 516.25 | +2.938 (+6.03%) | 5,560 |
| 28 Jul 2000 | USD | 51.875 | 51.875 | 48.25 | 48.6875 | 486.875 | -3.375 (-6.48%) | 5,000 |
| 27 Jul 2000 | USD | 53.5 | 55.75 | 51.5 | 52.0625 | 520.625 | -0.562 (-1.07%) | 5,390 |
| 26 Jul 2000 | USD | 54.375 | 54.4375 | 51 | 52.625 | 526.25 | -2.75 (-4.97%) | 7,500 |
| 25 Jul 2000 | USD | 57.25 | 58.75 | 55 | 55.375 | 553.75 | +0.375 (+0.68%) | 5,250 |
| 24 Jul 2000 | USD | 58.625 | 58.75 | 55 | 55 | 550 | -2.875 (-4.97%) | 3,700 |
| 21 Jul 2000 | USD | 60.875 | 60.875 | 57.875 | 57.875 | 578.75 | -2.875 (-4.73%) | 2,320 |
| 20 Jul 2000 | USD | 62.3125 | 63 | 59.125 | 60.75 | 607.5 | +5.688 (+10.33%) | 10,260 |
| 19 Jul 2000 | USD | 56.625 | 57.5625 | 55.0625 | 55.0625 | 550.625 | -0.188 (-0.34%) | 2,330 |
| 18 Jul 2000 | USD | 55.5625 | 57.5 | 55.25 | 55.25 | 552.5 | -0.125 (-0.23%) | 2,300 |
| 17 Jul 2000 | USD | 54.0313 | 57.4844 | 54 | 55.375 | 553.75 | -0.875 (-1.56%) | 2,400 |
| 14 Jul 2000 | USD | 55.625 | 56.25 | 53.875 | 56.25 | 562.5 | +0.5 (+0.90%) | 1,290 |
| 13 Jul 2000 | USD | 54.25 | 55.75 | 53 | 55.75 | 557.5 | -0.125 (-0.22%) | 3,080 |
