| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 56.0625 | 56.0625 | 54 | 55.875 | 558.75 | -0.25 (-0.45%) | 4,550 |
| 11 Jul 2000 | USD | 56.75 | 57.25 | 55.75 | 56.125 | 561.25 | -1.25 (-2.18%) | 4,130 |
| 10 Jul 2000 | USD | 59.625 | 59.625 | 57.125 | 57.375 | 573.75 | -3 (-4.97%) | 6,190 |
| 7 Jul 2000 | USD | 61.5 | 61.75 | 59.0625 | 60.375 | 603.75 | -1.375 (-2.23%) | 4,410 |
| 6 Jul 2000 | USD | 59.125 | 62 | 57.1875 | 61.75 | 617.5 | +2.75 (+4.66%) | 4,090 |
| 5 Jul 2000 | USD | 62 | 62 | 58.25 | 59 | 590 | -1.234 (-2.05%) | 15,770 |
| 4 Jul 2000 | USD | 60.2344 | 60.2344 | 60.2344 | 60.2344 | 602.344 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 60.4375 | 60.4375 | 58 | 60.2344 | 602.344 | -0.328 (-0.54%) | 7,320 |
| 30 Jun 2000 | USD | 56.125 | 62.5 | 54.0625 | 60.5625 | 605.625 | +6.938 (+12.94%) | 42,190 |
| 29 Jun 2000 | USD | 58.375 | 59 | 52 | 53.625 | 536.25 | -35.688 (-39.96%) | 116,510 |
| 28 Jun 2000 | USD | 90.2188 | 90.25 | 86.125 | 89.3125 | 893.125 | -1.875 (-2.06%) | 3,870 |
| 27 Jun 2000 | USD | 89.6875 | 91.6875 | 86.375 | 91.1875 | 911.875 | -1.875 (-2.01%) | 5,420 |
| 26 Jun 2000 | USD | 93 | 93.7656 | 92 | 93.0625 | 930.625 | -0.062 (-0.07%) | 2,880 |
| 23 Jun 2000 | USD | 95.5 | 96 | 93 | 93.125 | 931.25 | -3.062 (-3.18%) | 2,200 |
| 22 Jun 2000 | USD | 96.5 | 97.875 | 95.625 | 96.1875 | 961.875 | +0.125 (+0.13%) | 2,480 |
| 21 Jun 2000 | USD | 95.8125 | 97.625 | 93.1875 | 96.0625 | 960.625 | +0.312 (+0.33%) | 2,860 |
| 20 Jun 2000 | USD | 99.875 | 99.875 | 94.125 | 95.75 | 957.5 | -5.625 (-5.55%) | 2,730 |
| 19 Jun 2000 | USD | 98.125 | 101.375 | 95.125 | 101.375 | 1,013.75 | +4.375 (+4.51%) | 4,050 |
| 16 Jun 2000 | USD | 95.5 | 99 | 94.75 | 97 | 970 | +6.938 (+7.70%) | 8,950 |
| 15 Jun 2000 | USD | 86.875 | 94.375 | 85.875 | 90.0625 | 900.625 | +2.125 (+2.42%) | 9,920 |
| 14 Jun 2000 | USD | 89 | 89.9375 | 87.5 | 87.9375 | 879.375 | +1 (+1.15%) | 6,430 |
| 13 Jun 2000 | USD | 86.5625 | 88 | 85 | 86.9375 | 869.375 | +7.688 (+9.70%) | 14,550 |
| 12 Jun 2000 | USD | 81 | 82 | 79.25 | 79.25 | 792.5 | -0.688 (-0.86%) | 1,810 |
| 9 Jun 2000 | USD | 80.25 | 81.75 | 79.125 | 79.9375 | 799.375 | -0.125 (-0.16%) | 4,160 |
| 8 Jun 2000 | USD | 81 | 83 | 79.8125 | 80.0625 | 800.625 | -0.812 (-1.00%) | 3,920 |
| 7 Jun 2000 | USD | 80.5 | 80.875 | 79.8125 | 80.875 | 808.75 | +1.875 (+2.37%) | 1,690 |
| 6 Jun 2000 | USD | 79 | 82.125 | 79 | 79 | 790 | +0.438 (+0.56%) | 5,580 |
| 5 Jun 2000 | USD | 78.875 | 81 | 78.0625 | 78.5625 | 785.625 | -0.438 (-0.55%) | 1,900 |
| 2 Jun 2000 | USD | 78 | 79.75 | 75 | 79 | 790 | +6.375 (+8.78%) | 4,930 |
| 1 Jun 2000 | USD | 71 | 73.5 | 70.5625 | 72.625 | 726.25 | +3.75 (+5.44%) | 2,280 |
