| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 86.375 | 90.875 | 82.6875 | 86.125 | 861.25 | +2.547 (+3.05%) | 3,800 |
| 18 Apr 2000 | USD | 83.5 | 84.9375 | 80.625 | 83.5781 | 835.781 | -0.359 (-0.43%) | 4,470 |
| 17 Apr 2000 | USD | 83.375 | 87.5 | 80 | 83.9375 | 839.375 | +3.688 (+4.60%) | 10,830 |
| 14 Apr 2000 | USD | 86 | 87.75 | 80.25 | 80.25 | 802.5 | -2.75 (-3.31%) | 13,260 |
| 13 Apr 2000 | USD | 85.375 | 86 | 83 | 83 | 830 | 0.0 (0.0%) | 12,840 |
| 12 Apr 2000 | USD | 85.3438 | 86.5 | 83 | 83 | 830 | -3.188 (-3.70%) | 2,920 |
| 11 Apr 2000 | USD | 86.25 | 86.25 | 82.5 | 86.1875 | 861.875 | -0.859 (-0.99%) | 10,300 |
| 10 Apr 2000 | USD | 90.625 | 94 | 86.875 | 87.0469 | 870.469 | +0.312 (+0.36%) | 9,320 |
| 7 Apr 2000 | USD | 90 | 92 | 85.5 | 86.7344 | 867.344 | +5.172 (+6.34%) | 7,970 |
| 6 Apr 2000 | USD | 82.875 | 84.5 | 80 | 81.5625 | 815.625 | -0.5 (-0.61%) | 14,180 |
| 5 Apr 2000 | USD | 77.25 | 82.25 | 75.625 | 82.0625 | 820.625 | -3.438 (-4.02%) | 15,900 |
| 4 Apr 2000 | USD | 85 | 87.625 | 80.5313 | 85.5 | 855 | +0.438 (+0.51%) | 14,730 |
| 3 Apr 2000 | USD | 96.875 | 97.5 | 83.875 | 85.0625 | 850.625 | -11.938 (-12.31%) | 5,660 |
| 31 Mar 2000 | USD | 94.25 | 100.5 | 93.8125 | 97 | 970 | +11 (+12.79%) | 5,240 |
| 30 Mar 2000 | USD | 84.375 | 90 | 84.25 | 86 | 860 | -1.125 (-1.29%) | 5,800 |
| 29 Mar 2000 | USD | 93.875 | 93.875 | 86.7656 | 87.125 | 871.25 | -7.375 (-7.80%) | 8,460 |
| 28 Mar 2000 | USD | 98 | 99 | 94.5 | 94.5 | 945 | -8 (-7.80%) | 2,570 |
| 27 Mar 2000 | USD | 108 | 109.875 | 102 | 102.5 | 1,025 | -7.75 (-7.03%) | 2,170 |
| 24 Mar 2000 | USD | 114 | 114 | 108.5 | 110.25 | 1,102.5 | -3.25 (-2.86%) | 2,610 |
| 23 Mar 2000 | USD | 112.25 | 115.875 | 111.125 | 113.5 | 1,135 | +1.625 (+1.45%) | 8,130 |
| 22 Mar 2000 | USD | 104.625 | 114.25 | 104.5 | 111.875 | 1,118.75 | +5.188 (+4.86%) | 7,370 |
| 21 Mar 2000 | USD | 102.125 | 107 | 102 | 106.6875 | 1,066.875 | +8.688 (+8.86%) | 3,820 |
| 20 Mar 2000 | USD | 101.125 | 103.5 | 97 | 98 | 980 | -8.5 (-7.98%) | 3,250 |
| 17 Mar 2000 | USD | 95.3125 | 106.5 | 95 | 106.5 | 1,065 | +6.5 (+6.50%) | 6,480 |
| 16 Mar 2000 | USD | 98 | 100 | 90 | 100 | 1,000 | -3 (-2.91%) | 7,450 |
| 15 Mar 2000 | USD | 110.125 | 110.1562 | 98 | 103 | 1,030 | -8.25 (-7.42%) | 9,860 |
| 14 Mar 2000 | USD | 113 | 114 | 111 | 111.25 | 1,112.5 | -3.25 (-2.84%) | 8,580 |
| 13 Mar 2000 | USD | 114 | 118 | 111 | 114.5 | 1,145 | -0.5 (-0.43%) | 7,970 |
| 10 Mar 2000 | USD | 123 | 123 | 114 | 115 | 1,150 | -7.438 (-6.07%) | 6,910 |
| 9 Mar 2000 | USD | 121.75 | 125.25 | 120.625 | 122.4375 | 1,224.375 | +1.812 (+1.50%) | 10,700 |
