| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 65.875 | 67 | 65.25 | 67 | 670 | +2.125 (+3.28%) | 3,290 |
| 25 Jan 2000 | USD | 66.4063 | 66.4063 | 64 | 64.875 | 648.75 | -2.875 (-4.24%) | 3,320 |
| 24 Jan 2000 | USD | 67.25 | 69.625 | 67 | 67.75 | 677.5 | 0.0 (0.0%) | 9,190 |
| 21 Jan 2000 | USD | 67.875 | 69 | 67.375 | 67.75 | 677.5 | +6.75 (+11.07%) | 10,160 |
| 20 Jan 2000 | USD | 60.75 | 64.875 | 60.625 | 61 | 610 | +2.375 (+4.05%) | 8,970 |
| 19 Jan 2000 | USD | 57.625 | 58.75 | 57.625 | 58.625 | 586.25 | +2.875 (+5.16%) | 6,870 |
| 18 Jan 2000 | USD | 59.5 | 59.625 | 55.25 | 55.75 | 557.5 | -3.875 (-6.50%) | 6,620 |
| 17 Jan 2000 | USD | 59.625 | 59.625 | 59.625 | 59.625 | 596.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 59.75 | 60 | 59.125 | 59.625 | 596.25 | +0.25 (+0.42%) | 1,530 |
| 13 Jan 2000 | USD | 57.375 | 60 | 57.25 | 59.375 | 593.75 | -0.375 (-0.63%) | 4,520 |
| 12 Jan 2000 | USD | 57.0625 | 60 | 57.0625 | 59.75 | 597.5 | +2.75 (+4.82%) | 3,560 |
| 11 Jan 2000 | USD | 56.0625 | 58 | 56.0625 | 57 | 570 | -0.625 (-1.08%) | 2,490 |
| 10 Jan 2000 | USD | 58.5 | 60.25 | 56 | 57.625 | 576.25 | +1.875 (+3.36%) | 6,250 |
| 7 Jan 2000 | USD | 51.75 | 55.875 | 51.5 | 55.75 | 557.5 | +6.25 (+12.63%) | 6,590 |
| 6 Jan 2000 | USD | 55 | 55.5 | 49.5 | 49.5 | 495 | -6.562 (-11.71%) | 6,400 |
| 5 Jan 2000 | USD | 53.875 | 56.125 | 53.25 | 56.0625 | 560.625 | +1.5 (+2.75%) | 9,520 |
| 4 Jan 2000 | USD | 58.5 | 58.875 | 54.25 | 54.5625 | 545.625 | -4.062 (-6.93%) | 7,900 |
| 3 Jan 2000 | USD | 61.125 | 61.1875 | 58.5 | 58.625 | 586.25 | -5.312 (-8.31%) | 4,400 |
| 31 Dec 1999 | USD | 59.3125 | 63.9375 | 58.5 | 63.9375 | 639.375 | +5.062 (+8.60%) | 800 |
| 30 Dec 1999 | USD | 61.25 | 61.25 | 58.875 | 58.875 | 588.75 | -1.625 (-2.69%) | 970 |
| 29 Dec 1999 | USD | 59.75 | 61.25 | 59 | 60.5 | 605 | -0.875 (-1.43%) | 2,790 |
| 28 Dec 1999 | USD | 61.375 | 61.375 | 60 | 61.375 | 613.75 | -0.625 (-1.01%) | 3,240 |
| 27 Dec 1999 | USD | 62.5 | 62.625 | 59.25 | 62 | 620 | -3.625 (-5.52%) | 7,400 |
| 24 Dec 1999 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 656.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 63 | 65.75 | 63 | 65.625 | 656.25 | +2.875 (+4.58%) | 3,980 |
| 22 Dec 1999 | USD | 63.875 | 63.875 | 61.875 | 62.75 | 627.5 | -1.75 (-2.71%) | 1,940 |
| 21 Dec 1999 | USD | 63.5 | 64.5 | 62 | 64.5 | 645 | +2.5 (+4.03%) | 2,130 |
| 20 Dec 1999 | USD | 64.75 | 64.75 | 62 | 62 | 620 | -2.625 (-4.06%) | 1,560 |
| 17 Dec 1999 | USD | 65.625 | 65.75 | 63 | 64.625 | 646.25 | -2.625 (-3.90%) | 6,900 |
| 16 Dec 1999 | USD | 62 | 67.25 | 62 | 67.25 | 672.5 | +3.688 (+5.80%) | 4,540 |
