| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 57.5 | 64 | 57.25 | 63.5625 | 635.625 | +7.312 (+13%) | 7,250 |
| 14 Dec 1999 | USD | 56.125 | 57.5 | 55 | 56.25 | 562.5 | -0.875 (-1.53%) | 5,330 |
| 13 Dec 1999 | USD | 58 | 58.625 | 56 | 57.125 | 571.25 | -1.938 (-3.28%) | 7,780 |
| 10 Dec 1999 | USD | 59.5 | 61.1875 | 57.4375 | 59.0625 | 590.625 | -0.562 (-0.94%) | 3,010 |
| 9 Dec 1999 | USD | 61.375 | 61.375 | 55.9844 | 59.625 | 596.25 | -1.625 (-2.65%) | 5,710 |
| 8 Dec 1999 | USD | 61.25 | 61.375 | 58.6875 | 61.25 | 612.5 | -0.062 (-0.10%) | 7,200 |
| 7 Dec 1999 | USD | 61.375 | 61.5 | 61.125 | 61.3125 | 613.125 | +0.562 (+0.93%) | 5,580 |
| 6 Dec 1999 | USD | 62.375 | 62.375 | 60 | 60.75 | 607.5 | -0.25 (-0.41%) | 2,900 |
| 3 Dec 1999 | USD | 60.5 | 62.5 | 59.5 | 61 | 610 | -0.125 (-0.20%) | 41,590 |
| 2 Dec 1999 | USD | 61.0625 | 61.25 | 60.625 | 61.125 | 611.25 | -0.875 (-1.41%) | 13,130 |
| 1 Dec 1999 | USD | 62 | 62.875 | 59.0625 | 62 | 620 | -1 (-1.59%) | 14,020 |
| 30 Nov 1999 | USD | 58.5 | 63 | 58.5 | 63 | 630 | +3.75 (+6.33%) | 3,250 |
| 29 Nov 1999 | USD | 60.75 | 60.75 | 56.625 | 59.25 | 592.5 | -3.25 (-5.20%) | 7,380 |
| 26 Nov 1999 | USD | 63 | 63.25 | 61.25 | 62.5 | 625 | -1.188 (-1.86%) | 3,940 |
| 25 Nov 1999 | USD | 63.6875 | 63.6875 | 63.6875 | 63.6875 | 636.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 65 | 65 | 62.125 | 63.6875 | 636.875 | -1.812 (-2.77%) | 10,100 |
| 23 Nov 1999 | USD | 65.6875 | 66.875 | 63.25 | 65.5 | 655 | -2.875 (-4.20%) | 14,220 |
| 22 Nov 1999 | USD | 67.125 | 70.125 | 64 | 68.375 | 683.75 | -0.375 (-0.55%) | 22,790 |
| 19 Nov 1999 | USD | 68.6563 | 69.875 | 66.75 | 68.75 | 687.5 | -2.375 (-3.34%) | 40,300 |
| 18 Nov 1999 | USD | 63.3125 | 73 | 63 | 71.125 | 711.25 | +8.625 (+13.80%) | 39,760 |
| 17 Nov 1999 | USD | 58.25 | 63.125 | 58.25 | 62.5 | 625 | +4.625 (+7.99%) | 18,680 |
| 16 Nov 1999 | USD | 57.5 | 59.5 | 56.875 | 57.875 | 578.75 | +2.125 (+3.81%) | 9,560 |
| 15 Nov 1999 | USD | 54.0625 | 60.125 | 54.0625 | 55.75 | 557.5 | +3.625 (+6.95%) | 10,980 |
| 12 Nov 1999 | USD | 56.125 | 56.125 | 51.875 | 52.125 | 521.25 | -1.875 (-3.47%) | 8,720 |
| 11 Nov 1999 | USD | 55 | 56.5 | 54 | 54 | 540 | -2.5 (-4.42%) | 4,890 |
| 10 Nov 1999 | USD | 54 | 56.875 | 53.5 | 56.5 | 565 | +1.5 (+2.73%) | 5,290 |
| 9 Nov 1999 | USD | 55.125 | 55.125 | 51.75 | 55 | 550 | +0.125 (+0.23%) | 12,680 |
| 8 Nov 1999 | USD | 55.9063 | 55.9375 | 54.5 | 54.875 | 548.75 | -0.375 (-0.68%) | 5,340 |
| 5 Nov 1999 | USD | 57.6875 | 58.25 | 55 | 55.25 | 552.5 | -0.188 (-0.34%) | 4,500 |
| 4 Nov 1999 | USD | 58 | 59 | 55.25 | 55.4375 | 554.375 | +3.125 (+5.97%) | 21,090 |
