| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 52.625 | 53.375 | 50.5 | 52.3125 | 523.125 | +3.438 (+7.03%) | 12,130 |
| 2 Nov 1999 | USD | 48.6875 | 51.875 | 48.5 | 48.875 | 488.75 | +0.312 (+0.64%) | 13,760 |
| 1 Nov 1999 | USD | 48.0625 | 48.625 | 47.625 | 48.5625 | 485.625 | +1.312 (+2.78%) | 4,830 |
| 29 Oct 1999 | USD | 47.75 | 49 | 46.75 | 47.25 | 472.5 | +1.125 (+2.44%) | 10,830 |
| 28 Oct 1999 | USD | 45.875 | 46.5 | 44.625 | 46.125 | 461.25 | +1 (+2.22%) | 5,030 |
| 27 Oct 1999 | USD | 45 | 46.125 | 44.875 | 45.125 | 451.25 | 0.0 (0.0%) | 1,380 |
| 26 Oct 1999 | USD | 45.125 | 46.125 | 45 | 45.125 | 451.25 | -0.875 (-1.90%) | 6,450 |
| 25 Oct 1999 | USD | 44.375 | 46 | 44 | 46 | 460 | -0.25 (-0.54%) | 4,290 |
| 22 Oct 1999 | USD | 47.4375 | 47.875 | 44.5 | 46.25 | 462.5 | -0.312 (-0.67%) | 16,570 |
| 21 Oct 1999 | USD | 44.5 | 48.75 | 42.1875 | 46.5625 | 465.625 | +4.562 (+10.86%) | 54,040 |
| 20 Oct 1999 | USD | 43.25 | 44 | 41.75 | 42 | 420 | -1.75 (-4%) | 1,930 |
| 19 Oct 1999 | USD | 42.5 | 44.875 | 41.5 | 43.75 | 437.5 | +0.75 (+1.74%) | 4,090 |
| 18 Oct 1999 | USD | 43.1875 | 44.125 | 42 | 43 | 430 | +0.25 (+0.58%) | 11,700 |
| 15 Oct 1999 | USD | 39.7813 | 43.25 | 39.75 | 42.75 | 427.5 | +2.125 (+5.23%) | 20,850 |
| 14 Oct 1999 | USD | 45.125 | 45.125 | 38.75 | 40.625 | 406.25 | -4.875 (-10.71%) | 44,480 |
| 13 Oct 1999 | USD | 46.875 | 46.875 | 45.5 | 45.5 | 455 | -2 (-4.21%) | 2,980 |
| 12 Oct 1999 | USD | 47.75 | 48 | 46.875 | 47.5 | 475 | +0.062 (+0.13%) | 3,430 |
| 11 Oct 1999 | USD | 47 | 48 | 46.625 | 47.4375 | 474.375 | +1.062 (+2.29%) | 3,870 |
| 8 Oct 1999 | USD | 47.75 | 47.75 | 45.5 | 46.375 | 463.75 | -1.125 (-2.37%) | 1,720 |
| 7 Oct 1999 | USD | 47 | 48 | 46.75 | 47.5 | 475 | +0.625 (+1.33%) | 3,190 |
| 6 Oct 1999 | USD | 46.875 | 48.125 | 46.75 | 46.875 | 468.75 | -0.75 (-1.57%) | 3,420 |
| 5 Oct 1999 | USD | 47.625 | 49.5 | 47.5 | 47.625 | 476.25 | +1 (+2.14%) | 2,580 |
| 4 Oct 1999 | USD | 46.625 | 49.5 | 45.375 | 46.625 | 466.25 | -2.5 (-5.09%) | 4,210 |
| 1 Oct 1999 | USD | 49.125 | 50 | 44.5 | 49.125 | 491.25 | +3.688 (+8.12%) | 11,630 |
| 30 Sep 1999 | USD | 45.4375 | 45.4375 | 42.5 | 45.4375 | 454.375 | +3.188 (+7.54%) | 8,180 |
| 29 Sep 1999 | USD | 42.25 | 44 | 42.25 | 42.25 | 422.5 | -1.375 (-3.15%) | 630 |
| 28 Sep 1999 | USD | 43.625 | 44.375 | 42.75 | 43.625 | 436.25 | -0.062 (-0.14%) | 3,470 |
| 27 Sep 1999 | USD | 43.6875 | 45 | 42.75 | 43.6875 | 436.875 | +1.688 (+4.02%) | 4,540 |
| 24 Sep 1999 | USD | 42 | 43.375 | 40.9375 | 42 | 420 | -0.25 (-0.59%) | 6,960 |
| 23 Sep 1999 | USD | 42.25 | 44.75 | 42.125 | 42.25 | 422.5 | -1.688 (-3.84%) | 1,560 |
