| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 43.9375 | 45 | 42.8125 | 43.9375 | 439.375 | -0.062 (-0.14%) | 9,120 |
| 21 Sep 1999 | USD | 44 | 46.625 | 43.625 | 44 | 440 | -4.625 (-9.51%) | 9,140 |
| 20 Sep 1999 | USD | 48.625 | 49.125 | 47.5 | 48.625 | 486.25 | -0.5 (-1.02%) | 3,320 |
| 17 Sep 1999 | USD | 49.125 | 49.875 | 48.5 | 49.125 | 491.25 | -0.25 (-0.51%) | 9,550 |
| 16 Sep 1999 | USD | 49.375 | 49.875 | 47.0625 | 49.375 | 493.75 | -0.75 (-1.50%) | 6,220 |
| 15 Sep 1999 | USD | 50.125 | 50.25 | 47.5 | 50.125 | 501.25 | +1.938 (+4.02%) | 20,480 |
| 14 Sep 1999 | USD | 48.1875 | 50.4844 | 43.625 | 48.1875 | 481.875 | +3.812 (+8.59%) | 26,680 |
| 13 Sep 1999 | USD | 44.375 | 45.75 | 43.375 | 44.375 | 443.75 | -1.25 (-2.74%) | 1,300 |
| 10 Sep 1999 | USD | 45.625 | 46 | 41 | 45.625 | 456.25 | +5 (+12.31%) | 16,320 |
| 9 Sep 1999 | USD | 40.625 | 40.625 | 38.75 | 40.625 | 406.25 | +1.875 (+4.84%) | 3,460 |
| 8 Sep 1999 | USD | 38.75 | 39 | 37.625 | 38.75 | 387.5 | +0.25 (+0.65%) | 8,330 |
| 7 Sep 1999 | USD | 38.5 | 40.875 | 37.25 | 38.5 | 385 | -2.125 (-5.23%) | 15,780 |
| 6 Sep 1999 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 406.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 40.625 | 41.3125 | 40.5 | 40.625 | 406.25 | -0.875 (-2.11%) | 1,600 |
| 2 Sep 1999 | USD | 41.5 | 42.1875 | 40.75 | 41.5 | 415 | -0.625 (-1.48%) | 2,560 |
| 1 Sep 1999 | USD | 42.125 | 42.5 | 42 | 42.125 | 421.25 | +0.125 (+0.30%) | 1,140 |
| 31 Aug 1999 | USD | 42 | 42.625 | 42 | 42 | 420 | -0.438 (-1.03%) | 2,050 |
| 30 Aug 1999 | USD | 42.4375 | 43 | 42 | 42.4375 | 424.375 | -0.125 (-0.29%) | 2,750 |
| 27 Aug 1999 | USD | 42.5625 | 43.75 | 42.125 | 42.5625 | 425.625 | +0.312 (+0.74%) | 15,160 |
| 26 Aug 1999 | USD | 42.25 | 45 | 42 | 42.25 | 422.5 | -2.188 (-4.92%) | 9,740 |
| 25 Aug 1999 | USD | 44.4375 | 46 | 43.6875 | 44.4375 | 444.375 | -1.25 (-2.74%) | 9,390 |
| 24 Aug 1999 | USD | 45.6875 | 46.5 | 45.25 | 45.6875 | 456.875 | -1.625 (-3.43%) | 4,250 |
| 23 Aug 1999 | USD | 47.3125 | 47.3125 | 46.625 | 47.3125 | 473.125 | -0.562 (-1.17%) | 3,560 |
| 20 Aug 1999 | USD | 47.875 | 48 | 47 | 47.875 | 478.75 | -0.125 (-0.26%) | 4,780 |
| 19 Aug 1999 | USD | 48 | 48 | 46 | 48 | 480 | 0.0 (0.0%) | 4,110 |
| 18 Aug 1999 | USD | 48 | 48 | 47 | 48 | 480 | -0.375 (-0.78%) | 7,740 |
| 17 Aug 1999 | USD | 48.375 | 48.5 | 47.25 | 48.375 | 483.75 | +0.625 (+1.31%) | 2,620 |
| 16 Aug 1999 | USD | 47.75 | 48.5 | 47.125 | 47.75 | 477.5 | +0.125 (+0.26%) | 3,580 |
| 13 Aug 1999 | USD | 47.625 | 48.75 | 47.5 | 47.625 | 476.25 | -1.125 (-2.31%) | 1,350 |
| 12 Aug 1999 | USD | 48.75 | 49 | 46.5 | 48.75 | 487.5 | +0.438 (+0.91%) | 9,950 |
