| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 48.3125 | 48.3125 | 45 | 48.3125 | 483.125 | +2.812 (+6.18%) | 3,520 |
| 10 Aug 1999 | USD | 45.5 | 46.25 | 45 | 45.5 | 455 | -0.75 (-1.62%) | 1,710 |
| 9 Aug 1999 | USD | 46.25 | 47 | 45.125 | 46.25 | 462.5 | -1 (-2.12%) | 1,650 |
| 6 Aug 1999 | USD | 47.25 | 47.25 | 45.5 | 47.25 | 472.5 | +1.25 (+2.72%) | 850 |
| 5 Aug 1999 | USD | 46 | 47.375 | 45.375 | 46 | 460 | -1.875 (-3.92%) | 760 |
| 4 Aug 1999 | USD | 47.875 | 48.125 | 46.25 | 47.875 | 478.75 | +0.375 (+0.79%) | 4,800 |
| 3 Aug 1999 | USD | 47.5 | 48 | 46.25 | 47.5 | 475 | -1.25 (-2.56%) | 1,800 |
| 2 Aug 1999 | USD | 48.75 | 49 | 47 | 48.75 | 487.5 | -1 (-2.01%) | 3,990 |
| 30 Jul 1999 | USD | 49.75 | 50 | 48.125 | 49.75 | 497.5 | +0.188 (+0.38%) | 2,620 |
| 29 Jul 1999 | USD | 49.5625 | 51.5 | 49.5 | 49.5625 | 495.625 | +0.062 (+0.13%) | 4,200 |
| 28 Jul 1999 | USD | 49.5 | 49.625 | 47.375 | 49.5 | 495 | +3.125 (+6.74%) | 8,860 |
| 27 Jul 1999 | USD | 46.375 | 46.8125 | 45.625 | 46.375 | 463.75 | +0.625 (+1.37%) | 4,690 |
| 26 Jul 1999 | USD | 45.75 | 47 | 45.25 | 45.75 | 457.5 | -0.25 (-0.54%) | 7,310 |
| 23 Jul 1999 | USD | 46 | 47 | 45 | 46 | 460 | -0.5 (-1.08%) | 10,590 |
| 22 Jul 1999 | USD | 46.5 | 46.7031 | 45.3125 | 46.5 | 465 | +0.938 (+2.06%) | 2,020 |
| 21 Jul 1999 | USD | 45.5625 | 46 | 44.75 | 45.5625 | 455.625 | +0.25 (+0.55%) | 6,210 |
| 20 Jul 1999 | USD | 45.3125 | 48.25 | 44.0625 | 45.3125 | 453.125 | -2.938 (-6.09%) | 7,660 |
| 19 Jul 1999 | USD | 48.25 | 49.125 | 47.8125 | 48.25 | 482.5 | -1 (-2.03%) | 2,120 |
| 16 Jul 1999 | USD | 49.25 | 49.25 | 48.75 | 49.25 | 492.5 | -0.25 (-0.51%) | 2,510 |
| 15 Jul 1999 | USD | 49.5 | 49.75 | 48.5 | 49.5 | 495 | -0.125 (-0.25%) | 2,860 |
| 14 Jul 1999 | USD | 49.625 | 49.75 | 49 | 49.625 | 496.25 | -0.125 (-0.25%) | 900 |
| 13 Jul 1999 | USD | 49.75 | 49.75 | 48.5 | 49.75 | 497.5 | -0.188 (-0.38%) | 2,650 |
| 12 Jul 1999 | USD | 49.9375 | 51.125 | 49.625 | 49.9375 | 499.375 | +0.938 (+1.91%) | 5,190 |
| 9 Jul 1999 | USD | 49 | 51 | 45.75 | 49 | 490 | -2.625 (-5.08%) | 6,760 |
| 8 Jul 1999 | USD | 51.625 | 52 | 48.25 | 51.625 | 516.25 | +3.25 (+6.72%) | 4,890 |
| 7 Jul 1999 | USD | 48.375 | 51 | 48.375 | 48.375 | 483.75 | -0.875 (-1.78%) | 3,500 |
| 6 Jul 1999 | USD | 49.25 | 50.9375 | 48.9375 | 49.25 | 492.5 | +1.25 (+2.60%) | 2,300 |
| 5 Jul 1999 | USD | 48 | 48 | 48 | 48 | 480 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 48 | 48.1875 | 47 | 48 | 480 | -0.5 (-1.03%) | 1,820 |
| 1 Jul 1999 | USD | 48.5 | 49 | 47 | 48.5 | 485 | +2.125 (+4.58%) | 7,160 |
