| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 46.375 | 47 | 44.875 | 46.375 | 463.75 | +2.375 (+5.40%) | 10,570 |
| 29 Jun 1999 | USD | 44 | 44.375 | 43.6875 | 44 | 440 | +0.125 (+0.28%) | 7,650 |
| 28 Jun 1999 | USD | 43.875 | 45.6875 | 43.625 | 43.875 | 438.75 | -2.688 (-5.77%) | 21,020 |
| 25 Jun 1999 | USD | 46.5625 | 47.75 | 45.5 | 46.5625 | 465.625 | -2.312 (-4.73%) | 16,110 |
| 24 Jun 1999 | USD | 48.875 | 52.375 | 41.7344 | 48.875 | 488.75 | -5.5 (-10.11%) | 118,050 |
| 23 Jun 1999 | USD | 54.375 | 55.375 | 54.25 | 54.375 | 543.75 | +0.625 (+1.16%) | 6,480 |
| 22 Jun 1999 | USD | 53.75 | 55.625 | 53 | 53.75 | 537.5 | -1.5 (-2.71%) | 4,040 |
| 21 Jun 1999 | USD | 55.25 | 55.625 | 53.625 | 55.25 | 552.5 | -1 (-1.78%) | 6,940 |
| 18 Jun 1999 | USD | 56.25 | 58.75 | 55.25 | 56.25 | 562.5 | +2.625 (+4.90%) | 21,130 |
| 17 Jun 1999 | USD | 53.625 | 56.125 | 45.25 | 53.625 | 536.25 | +9.875 (+22.57%) | 30,680 |
| 16 Jun 1999 | USD | 43.75 | 45.25 | 42.75 | 43.75 | 437.5 | +3 (+7.36%) | 13,220 |
| 15 Jun 1999 | USD | 40.75 | 43 | 40.75 | 40.75 | 407.5 | -3.75 (-8.43%) | 7,210 |
| 14 Jun 1999 | USD | 44.5 | 46.875 | 43.5 | 44.5 | 445 | -2.25 (-4.81%) | 6,450 |
| 11 Jun 1999 | USD | 46.75 | 50.375 | 46.375 | 46.75 | 467.5 | -3.188 (-6.38%) | 5,420 |
| 10 Jun 1999 | USD | 49.9375 | 53.4375 | 49.25 | 49.9375 | 499.375 | -2.75 (-5.22%) | 14,930 |
| 9 Jun 1999 | USD | 52.6875 | 52.75 | 51.875 | 52.6875 | 526.875 | -0.562 (-1.06%) | 3,420 |
| 8 Jun 1999 | USD | 53.25 | 54.4375 | 53 | 53.25 | 532.5 | -0.75 (-1.39%) | 2,100 |
| 7 Jun 1999 | USD | 54 | 55 | 53.5625 | 54 | 540 | -0.5 (-0.92%) | 5,650 |
| 4 Jun 1999 | USD | 54.5 | 54.75 | 53.5 | 54.5 | 545 | +0.125 (+0.23%) | 1,740 |
| 3 Jun 1999 | USD | 54.375 | 54.875 | 53.5 | 54.375 | 543.75 | +0.625 (+1.16%) | 5,390 |
| 2 Jun 1999 | USD | 53.75 | 56 | 53.375 | 53.75 | 537.5 | -2.75 (-4.87%) | 6,480 |
| 1 Jun 1999 | USD | 56.5 | 58.375 | 56.25 | 56.5 | 565 | -1.5 (-2.59%) | 5,940 |
| 31 May 1999 | USD | 58 | 58 | 58 | 58 | 580 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 58 | 60.875 | 57.25 | 58 | 580 | -3 (-4.92%) | 5,970 |
| 27 May 1999 | USD | 61 | 61.125 | 60 | 61 | 610 | -0.062 (-0.10%) | 590 |
| 26 May 1999 | USD | 61.0625 | 61.5 | 60.3125 | 61.0625 | 610.625 | +1 (+1.66%) | 3,830 |
| 25 May 1999 | USD | 60.0625 | 61.125 | 60 | 60.0625 | 600.625 | +0.062 (+0.10%) | 5,180 |
| 24 May 1999 | USD | 60 | 62.125 | 58.5 | 60 | 600 | -1 (-1.64%) | 7,700 |
| 21 May 1999 | USD | 61 | 64.625 | 60.4375 | 61 | 610 | -4.125 (-6.33%) | 7,060 |
| 20 May 1999 | USD | 65.125 | 65.5 | 65 | 65.125 | 651.25 | +0.375 (+0.58%) | 4,220 |
