| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 64.75 | 64.75 | 63.9063 | 64.75 | 647.5 | +0.75 (+1.17%) | 1,840 |
| 18 May 1999 | USD | 64 | 65.125 | 63 | 64 | 640 | +0.5 (+0.79%) | 1,960 |
| 17 May 1999 | USD | 63.5 | 65 | 62.125 | 63.5 | 635 | -1.812 (-2.78%) | 3,070 |
| 14 May 1999 | USD | 65.3125 | 67.75 | 65.25 | 65.3125 | 653.125 | -2.812 (-4.13%) | 2,640 |
| 13 May 1999 | USD | 68.125 | 69.25 | 68.0625 | 68.125 | 681.25 | -1.125 (-1.62%) | 5,000 |
| 12 May 1999 | USD | 69.25 | 69.75 | 68.5 | 69.25 | 692.5 | -0.75 (-1.07%) | 2,440 |
| 11 May 1999 | USD | 70 | 70.5 | 65 | 70 | 700 | +2.438 (+3.61%) | 12,940 |
| 10 May 1999 | USD | 67.5625 | 67.75 | 66.3125 | 67.5625 | 675.625 | -0.688 (-1.01%) | 2,270 |
| 7 May 1999 | USD | 68.25 | 68.75 | 67 | 68.25 | 682.5 | +0.5 (+0.74%) | 6,610 |
| 6 May 1999 | USD | 67.75 | 68.625 | 67 | 67.75 | 677.5 | -0.375 (-0.55%) | 3,060 |
| 5 May 1999 | USD | 68.125 | 68.5 | 63.625 | 68.125 | 681.25 | +5.125 (+8.13%) | 11,300 |
| 4 May 1999 | USD | 63 | 65.5625 | 60.5625 | 63 | 630 | -2.875 (-4.36%) | 10,080 |
| 3 May 1999 | USD | 65.875 | 67 | 65.1875 | 65.875 | 658.75 | 0.0 (0.0%) | 4,240 |
| 30 Apr 1999 | USD | 65.875 | 69 | 65.875 | 65.875 | 658.75 | -0.875 (-1.31%) | 6,570 |
| 29 Apr 1999 | USD | 66.75 | 68.5 | 65.25 | 66.75 | 667.5 | +0.875 (+1.33%) | 8,160 |
| 28 Apr 1999 | USD | 65.875 | 67 | 65.75 | 65.875 | 658.75 | 0.0 (0.0%) | 3,580 |
| 27 Apr 1999 | USD | 65.875 | 66.75 | 65.375 | 65.875 | 658.75 | +0.25 (+0.38%) | 8,110 |
| 26 Apr 1999 | USD | 65.625 | 66.5 | 63.75 | 65.625 | 656.25 | +1.625 (+2.54%) | 16,270 |
| 23 Apr 1999 | USD | 64 | 66 | 61 | 64 | 640 | -2 (-3.03%) | 18,550 |
| 22 Apr 1999 | USD | 66 | 66.75 | 62 | 66 | 660 | +5.625 (+9.32%) | 8,690 |
| 21 Apr 1999 | USD | 60.375 | 65.25 | 58.125 | 60.375 | 603.75 | -4.5 (-6.94%) | 19,550 |
| 20 Apr 1999 | USD | 64.875 | 65.5 | 63 | 64.875 | 648.75 | +2.875 (+4.64%) | 7,470 |
| 19 Apr 1999 | USD | 62 | 70 | 60 | 62 | 620 | -8 (-11.43%) | 10,640 |
| 16 Apr 1999 | USD | 70 | 71 | 69.25 | 70 | 700 | -0.438 (-0.62%) | 1,550 |
| 15 Apr 1999 | USD | 70.4375 | 71.375 | 67.25 | 70.4375 | 704.375 | -2.562 (-3.51%) | 3,120 |
| 14 Apr 1999 | USD | 73 | 74 | 70.875 | 73 | 730 | +1.75 (+2.46%) | 2,090 |
| 13 Apr 1999 | USD | 71.25 | 74 | 68.375 | 71.25 | 712.5 | +1.125 (+1.60%) | 10,660 |
| 12 Apr 1999 | USD | 70.125 | 72.75 | 66 | 70.125 | 701.25 | -5.75 (-7.58%) | 4,780 |
| 9 Apr 1999 | USD | 75.875 | 76 | 70.375 | 75.875 | 758.75 | +3.25 (+4.48%) | 7,240 |
| 8 Apr 1999 | USD | 72.625 | 73 | 70.5 | 72.625 | 726.25 | +0.625 (+0.87%) | 2,460 |
