| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 72 | 74.125 | 70.75 | 72 | 720 | +1.75 (+2.49%) | 5,070 |
| 6 Apr 1999 | USD | 70.25 | 74.5 | 65.375 | 70.25 | 702.5 | +4.5 (+6.84%) | 8,720 |
| 5 Apr 1999 | USD | 65.75 | 65.75 | 62.8125 | 65.75 | 657.5 | +2.75 (+4.37%) | 7,300 |
| 2 Apr 1999 | USD | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 63 | 64.25 | 62.125 | 63 | 630 | +2.25 (+3.70%) | 7,310 |
| 31 Mar 1999 | USD | 60.75 | 63.875 | 58.5 | 60.75 | 607.5 | -4.75 (-7.25%) | 18,400 |
| 30 Mar 1999 | USD | 65.5 | 70 | 65 | 65.5 | 655 | -9.5 (-12.67%) | 11,560 |
| 29 Mar 1999 | USD | 75 | 76 | 72 | 75 | 750 | -1.875 (-2.44%) | 3,910 |
| 26 Mar 1999 | USD | 76.875 | 76.875 | 74.75 | 76.875 | 768.75 | +1.25 (+1.65%) | 3,440 |
| 25 Mar 1999 | USD | 75.625 | 76.75 | 73.0625 | 75.625 | 756.25 | +1.875 (+2.54%) | 11,330 |
| 24 Mar 1999 | USD | 73.75 | 77.5 | 73 | 73.75 | 737.5 | +2.75 (+3.87%) | 11,590 |
| 23 Mar 1999 | USD | 71 | 79 | 71 | 71 | 710 | -12.625 (-15.10%) | 22,660 |
| 22 Mar 1999 | USD | 83.625 | 84.5 | 80 | 83.625 | 836.25 | -5.875 (-6.56%) | 17,070 |
| 19 Mar 1999 | USD | 89.5 | 91 | 89 | 89.5 | 895 | -3.5 (-3.76%) | 6,210 |
| 18 Mar 1999 | USD | 93 | 93.5 | 87 | 93 | 930 | +8.25 (+9.73%) | 8,500 |
| 17 Mar 1999 | USD | 84.75 | 84.875 | 82.4375 | 84.75 | 847.5 | +1.125 (+1.35%) | 3,780 |
| 16 Mar 1999 | USD | 83.625 | 84 | 81 | 83.625 | 836.25 | +3.75 (+4.69%) | 5,070 |
| 15 Mar 1999 | USD | 79.875 | 81.875 | 79.25 | 79.875 | 798.75 | +1.25 (+1.59%) | 10,730 |
| 12 Mar 1999 | USD | 78.625 | 80.75 | 77.8125 | 78.625 | 786.25 | -0.188 (-0.24%) | 9,010 |
| 11 Mar 1999 | USD | 78.8125 | 80.375 | 77 | 78.8125 | 788.125 | +1.25 (+1.61%) | 11,070 |
| 10 Mar 1999 | USD | 77.5625 | 78.125 | 75 | 77.5625 | 775.625 | -0.062 (-0.08%) | 4,650 |
| 9 Mar 1999 | USD | 77.625 | 79.875 | 76 | 77.625 | 776.25 | -2.438 (-3.04%) | 3,270 |
| 8 Mar 1999 | USD | 80.0625 | 81.875 | 79.5 | 80.0625 | 800.625 | -0.312 (-0.39%) | 15,500 |
| 5 Mar 1999 | USD | 80.375 | 80.5625 | 74.5 | 80.375 | 803.75 | +8.375 (+11.63%) | 21,270 |
| 4 Mar 1999 | USD | 72 | 74 | 69 | 72 | 720 | -3 (-4%) | 40,790 |
| 3 Mar 1999 | USD | 75 | 80.75 | 74.5 | 75 | 750 | -5.875 (-7.26%) | 104,250 |
| 2 Mar 1999 | USD | 80.875 | 82 | 79 | 80.875 | 808.75 | -1.625 (-1.97%) | 17,650 |
| 1 Mar 1999 | USD | 82.5 | 83 | 80 | 82.5 | 825 | -0.5 (-0.60%) | 13,480 |
| 26 Feb 1999 | USD | 83 | 88.75 | 82.25 | 83 | 830 | -6.438 (-7.20%) | 15,140 |
| 25 Feb 1999 | USD | 89.4375 | 89.875 | 85.5 | 89.4375 | 894.375 | +0.625 (+0.70%) | 7,320 |
