| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 88.8125 | 92.875 | 88 | 88.8125 | 888.125 | -3.562 (-3.86%) | 4,710 |
| 23 Feb 1999 | USD | 92.375 | 95 | 92.125 | 92.375 | 923.75 | -2.375 (-2.51%) | 7,670 |
| 22 Feb 1999 | USD | 94.75 | 95.5 | 90 | 94.75 | 947.5 | +4 (+4.41%) | 8,580 |
| 19 Feb 1999 | USD | 90.75 | 94.25 | 90 | 90.75 | 907.5 | -2.5 (-2.68%) | 11,320 |
| 18 Feb 1999 | USD | 93.25 | 95.75 | 88.0625 | 93.25 | 932.5 | +7.312 (+8.51%) | 13,180 |
| 17 Feb 1999 | USD | 85.9375 | 91.5 | 85 | 85.9375 | 859.375 | -7.688 (-8.21%) | 11,450 |
| 16 Feb 1999 | USD | 93.625 | 104.125 | 83 | 93.625 | 936.25 | +12.625 (+15.59%) | 53,530 |
| 15 Feb 1999 | USD | 81 | 81 | 81 | 81 | 810 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 81 | 82 | 79.25 | 81 | 810 | +0.75 (+0.93%) | 4,260 |
| 11 Feb 1999 | USD | 80.25 | 80.375 | 79 | 80.25 | 802.5 | +3.125 (+4.05%) | 4,850 |
| 10 Feb 1999 | USD | 77.125 | 78.75 | 77 | 77.125 | 771.25 | -2.875 (-3.59%) | 2,790 |
| 9 Feb 1999 | USD | 80 | 84 | 78.5 | 80 | 800 | -2 (-2.44%) | 7,870 |
| 8 Feb 1999 | USD | 82 | 82.25 | 77.5 | 82 | 820 | +7.75 (+10.44%) | 14,540 |
| 5 Feb 1999 | USD | 74.25 | 79.5 | 73.5 | 74.25 | 742.5 | -2.25 (-2.94%) | 14,380 |
| 4 Feb 1999 | USD | 76.5 | 78.75 | 76.5 | 76.5 | 765 | +1.625 (+2.17%) | 6,470 |
| 3 Feb 1999 | USD | 74.875 | 75.5 | 73.5625 | 74.875 | 748.75 | +0.25 (+0.34%) | 4,990 |
| 2 Feb 1999 | USD | 74.625 | 76.8594 | 71.5 | 74.625 | 746.25 | -3.75 (-4.78%) | 2,790 |
| 1 Feb 1999 | USD | 78.375 | 79.625 | 77.875 | 78.375 | 783.75 | -0.375 (-0.48%) | 1,670 |
| 29 Jan 1999 | USD | 78.75 | 79.625 | 76 | 78.75 | 787.5 | +1.438 (+1.86%) | 4,400 |
| 28 Jan 1999 | USD | 77.3125 | 77.75 | 76 | 77.3125 | 773.125 | -0.438 (-0.56%) | 2,350 |
| 27 Jan 1999 | USD | 77.75 | 80 | 77.75 | 77.75 | 777.5 | +0.688 (+0.89%) | 5,090 |
| 26 Jan 1999 | USD | 77.0625 | 78 | 75 | 77.0625 | 770.625 | +2.938 (+3.96%) | 7,190 |
| 25 Jan 1999 | USD | 74.125 | 77.625 | 73.5 | 74.125 | 741.25 | -0.625 (-0.84%) | 4,770 |
| 22 Jan 1999 | USD | 74.75 | 78.75 | 74.625 | 74.75 | 747.5 | -4.375 (-5.53%) | 9,450 |
| 21 Jan 1999 | USD | 79.125 | 83 | 79.125 | 79.125 | 791.25 | -5.375 (-6.36%) | 5,580 |
| 20 Jan 1999 | USD | 84.5 | 86 | 81.25 | 84.5 | 845 | +1.625 (+1.96%) | 5,900 |
| 19 Jan 1999 | USD | 82.875 | 83 | 80 | 82.875 | 828.75 | +0.875 (+1.07%) | 9,730 |
| 18 Jan 1999 | USD | 82 | 82 | 82 | 82 | 820 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 82 | 82 | 79 | 82 | 820 | +6.25 (+8.25%) | 2,650 |
| 14 Jan 1999 | USD | 75.75 | 76.9375 | 75.5 | 75.75 | 757.5 | +2.938 (+4.03%) | 2,810 |
