| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.09 | 20.88 | 20.09 | 20.36 | 20.36 | -0.39 (-1.88%) | 92,600 |
| 9 Feb 2022 | USD | 20.89 | 20.96 | 20.46 | 20.75 | 20.75 | +0.15 (+0.73%) | 173,300 |
| 8 Feb 2022 | USD | 19.83 | 20.76 | 19.75 | 20.6 | 20.6 | +0.62 (+3.10%) | 125,400 |
| 7 Feb 2022 | USD | 19.78 | 20.39 | 19.39 | 19.98 | 19.98 | +0.96 (+5.05%) | 286,400 |
| 4 Feb 2022 | USD | 18.43 | 19.25 | 18.41 | 19.02 | 19.02 | +0.4 (+2.15%) | 59,100 |
| 3 Feb 2022 | USD | 18.83 | 19.15 | 18.36 | 18.62 | 18.62 | -0.71 (-3.67%) | 107,800 |
| 2 Feb 2022 | USD | 19.6 | 19.64 | 18.89 | 19.33 | 19.33 | -0.07 (-0.36%) | 80,600 |
| 1 Feb 2022 | USD | 19.18 | 19.67 | 18.69 | 19.4 | 19.4 | +0.08 (+0.41%) | 83,400 |
| 31 Jan 2022 | USD | 18.14 | 19.39 | 17.88 | 19.32 | 19.32 | +1.44 (+8.05%) | 158,700 |
| 28 Jan 2022 | USD | 17.27 | 18 | 16.8 | 17.88 | 17.88 | +0.53 (+3.05%) | 107,900 |
| 27 Jan 2022 | USD | 18.65 | 18.9 | 17.19 | 17.35 | 17.35 | -0.94 (-5.14%) | 262,200 |
| 26 Jan 2022 | USD | 19.17 | 19.74 | 17.82 | 18.29 | 18.29 | -0.37 (-1.98%) | 210,900 |
| 25 Jan 2022 | USD | 18.36 | 18.88 | 17.685 | 18.66 | 18.66 | -0.15 (-0.80%) | 159,817 |
| 24 Jan 2022 | USD | 18 | 19.15 | 17.21 | 18.81 | 18.81 | +0.33 (+1.79%) | 358,397 |
| 21 Jan 2022 | USD | 19.13 | 19.62 | 18.26 | 18.48 | 18.48 | -0.98 (-5.04%) | 217,500 |
| 20 Jan 2022 | USD | 20.45 | 21.26 | 19.22 | 19.46 | 19.46 | -0.7 (-3.47%) | 136,600 |
| 19 Jan 2022 | USD | 21.25 | 21.25 | 20.1 | 20.16 | 20.16 | -0.76 (-3.63%) | 212,700 |
| 18 Jan 2022 | USD | 21.58 | 21.7 | 20.77 | 20.92 | 20.92 | -1.18 (-5.34%) | 176,000 |
| 14 Jan 2022 | USD | 21.5 | 22.25 | 21.01 | 22.1 | 22.1 | +0.16 (+0.73%) | 218,500 |
| 13 Jan 2022 | USD | 22.68 | 22.89 | 21.83 | 21.94 | 21.94 | -0.82 (-3.60%) | 127,000 |
| 12 Jan 2022 | USD | 23.8 | 24 | 22.15 | 22.76 | 22.76 | -0.81 (-3.44%) | 192,100 |
| 11 Jan 2022 | USD | 22.75 | 23.99 | 21.94 | 23.57 | 23.57 | +1.05 (+4.66%) | 348,500 |
| 10 Jan 2022 | USD | 22.98 | 23.1 | 20.67 | 22.52 | 22.52 | -0.87 (-3.72%) | 366,900 |
| 7 Jan 2022 | USD | 25.62 | 26 | 23.22 | 23.39 | 23.39 | -2.27 (-8.85%) | 197,200 |
| 6 Jan 2022 | USD | 25.73 | 25.94 | 24.52 | 25.66 | 25.66 | +0.42 (+1.66%) | 110,500 |
| 5 Jan 2022 | USD | 25.69 | 26.03 | 25.02 | 25.24 | 25.24 | -0.32 (-1.25%) | 126,300 |
| 4 Jan 2022 | USD | 26.66 | 26.93 | 25.47 | 25.56 | 25.56 | -0.94 (-3.55%) | 168,900 |
| 3 Jan 2022 | USD | 28.37 | 28.37 | 26.39 | 26.5 | 26.5 | -1.64 (-5.83%) | 163,300 |
| 31 Dec 2021 | USD | 27.89 | 28.67 | 27.88 | 28.14 | 28.14 | +0.09 (+0.32%) | 112,700 |
| 30 Dec 2021 | USD | 28.29 | 28.85 | 27.9 | 28.05 | 28.05 | -0.28 (-0.99%) | 100,200 |
