Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 24.75 | 24.83 | 23.48 | 23.74 | 23.74 | -0.39 (-1.62%) | 80,500 |
12 Nov 2021 | USD | 24.12 | 24.96 | 23.91 | 24.13 | 24.13 | +0.05 (+0.21%) | 99,700 |
11 Nov 2021 | USD | 25.17 | 25.25 | 23.01 | 24.08 | 24.08 | -0.84 (-3.37%) | 129,000 |
10 Nov 2021 | USD | 24.33 | 25 | 23.82 | 24.92 | 24.92 | +0.1 (+0.40%) | 184,100 |
9 Nov 2021 | USD | 24.65 | 24.88 | 23.81 | 24.82 | 24.82 | +0.26 (+1.06%) | 146,300 |
8 Nov 2021 | USD | 24.43 | 24.83 | 24.11 | 24.56 | 24.56 | -0.07 (-0.28%) | 119,100 |
5 Nov 2021 | USD | 23.49 | 24.91 | 23.4 | 24.63 | 24.63 | +0.89 (+3.75%) | 304,700 |
4 Nov 2021 | USD | 22.58 | 23.85 | 22.24 | 23.74 | 23.74 | +1.45 (+6.51%) | 194,600 |
3 Nov 2021 | USD | 22.74 | 24 | 21.81 | 22.29 | 22.29 | +2.6 (+13.20%) | 898,200 |
2 Nov 2021 | USD | 19.4 | 19.69 | 18.82 | 19.69 | 19.69 | +0.2 (+1.03%) | 114,400 |
1 Nov 2021 | USD | 19.33 | 19.75 | 19.24 | 19.49 | 19.49 | +0.33 (+1.72%) | 65,600 |
29 Oct 2021 | USD | 18.65 | 19.24 | 18.46 | 19.16 | 19.16 | +0.38 (+2.02%) | 41,800 |
28 Oct 2021 | USD | 18.79 | 19.06 | 18.5 | 18.78 | 18.78 | +0.1 (+0.54%) | 79,400 |
27 Oct 2021 | USD | 17.97 | 18.85 | 17.89 | 18.68 | 18.68 | +0.51 (+2.81%) | 99,500 |
26 Oct 2021 | USD | 17.74 | 18.27 | 17.52 | 18.17 | 18.17 | +0.48 (+2.71%) | 66,100 |
25 Oct 2021 | USD | 17.44 | 17.89 | 17.33 | 17.69 | 17.69 | +0.17 (+0.97%) | 64,700 |
22 Oct 2021 | USD | 17.94 | 17.94 | 17.22 | 17.52 | 17.52 | -0.38 (-2.12%) | 84,600 |
21 Oct 2021 | USD | 18.45 | 18.58 | 17.89 | 17.9 | 17.9 | -0.45 (-2.45%) | 65,700 |
20 Oct 2021 | USD | 17.76 | 18.45 | 17.32 | 18.35 | 18.35 | +0.04 (+0.22%) | 111,300 |
19 Oct 2021 | USD | 18.7 | 18.7 | 18.02 | 18.31 | 18.31 | +0.32 (+1.78%) | 111,800 |
18 Oct 2021 | USD | 18.29 | 18.29 | 17.21 | 17.99 | 17.99 | -0.11 (-0.61%) | 151,300 |
15 Oct 2021 | USD | 18.58 | 18.59 | 17.9 | 18.1 | 18.1 | -0.14 (-0.77%) | 129,700 |
14 Oct 2021 | USD | 18.92 | 18.92 | 18.06 | 18.24 | 18.24 | -0.41 (-2.20%) | 104,700 |
13 Oct 2021 | USD | 18.54 | 18.66 | 18.04 | 18.65 | 18.65 | +0.16 (+0.87%) | 100,700 |
12 Oct 2021 | USD | 18.83 | 18.83 | 17.52 | 18.49 | 18.49 | -0.15 (-0.80%) | 170,900 |
11 Oct 2021 | USD | 19.01 | 19.01 | 18.39 | 18.64 | 18.64 | -0.44 (-2.31%) | 101,100 |
8 Oct 2021 | USD | 19.84 | 19.84 | 18.94 | 19.08 | 19.08 | -0.65 (-3.29%) | 72,700 |
7 Oct 2021 | USD | 19.55 | 20.21 | 19.46 | 19.73 | 19.73 | +0.37 (+1.91%) | 70,000 |
6 Oct 2021 | USD | 19.22 | 19.86 | 18.83 | 19.36 | 19.36 | -0.27 (-1.38%) | 59,500 |
5 Oct 2021 | USD | 19.09 | 19.75 | 18.68 | 19.63 | 19.63 | +0.65 (+3.42%) | 63,300 |