| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 19.7 | 19.7 | 18.69 | 18.98 | 18.98 | -0.77 (-3.90%) | 69,000 |
| 1 Oct 2021 | USD | 19.05 | 19.83 | 18.5 | 19.75 | 19.75 | +0.91 (+4.83%) | 103,700 |
| 30 Sep 2021 | USD | 18.74 | 19.29 | 18.54 | 18.84 | 18.84 | +0.27 (+1.45%) | 209,200 |
| 29 Sep 2021 | USD | 19.48 | 19.51 | 18.54 | 18.57 | 18.57 | -0.64 (-3.33%) | 122,000 |
| 28 Sep 2021 | USD | 20.17 | 20.17 | 18.95 | 19.21 | 19.21 | -0.95 (-4.71%) | 140,500 |
| 27 Sep 2021 | USD | 19.81 | 20.69 | 19.25 | 20.16 | 20.16 | +0.35 (+1.77%) | 108,500 |
| 24 Sep 2021 | USD | 19.63 | 21.18 | 19.46 | 19.81 | 19.81 | +0.27 (+1.38%) | 312,600 |
| 23 Sep 2021 | USD | 19.05 | 19.65 | 18.5 | 19.54 | 19.54 | +0.42 (+2.20%) | 97,400 |
| 22 Sep 2021 | USD | 18.07 | 19.33 | 18.07 | 19.12 | 19.12 | +1.02 (+5.64%) | 86,700 |
| 21 Sep 2021 | USD | 18.18 | 18.32 | 17.56 | 18.1 | 18.1 | -0.08 (-0.44%) | 71,900 |
| 20 Sep 2021 | USD | 18.73 | 18.97 | 17.87 | 18.18 | 18.18 | -0.72 (-3.81%) | 134,800 |
| 17 Sep 2021 | USD | 19.09 | 19.27 | 18.4 | 18.9 | 18.9 | -0.29 (-1.51%) | 226,000 |
| 16 Sep 2021 | USD | 17.72 | 19.92 | 17.72 | 19.19 | 19.19 | +1.31 (+7.33%) | 340,000 |
| 15 Sep 2021 | USD | 19.76 | 19.76 | 17.16 | 17.88 | 17.88 | -2.03 (-10.20%) | 324,900 |
| 14 Sep 2021 | USD | 19.63 | 20 | 18.89 | 19.91 | 19.91 | +0.31 (+1.58%) | 180,500 |
| 13 Sep 2021 | USD | 20.3 | 20.5 | 19.29 | 19.6 | 19.6 | -0.29 (-1.46%) | 262,200 |
| 10 Sep 2021 | USD | 18.18 | 20.08 | 18.03 | 19.89 | 19.89 | +1.83 (+10.13%) | 503,400 |
| 9 Sep 2021 | USD | 17.29 | 18.2 | 17.02 | 18.06 | 18.06 | +0.63 (+3.61%) | 102,000 |
| 8 Sep 2021 | USD | 17.15 | 17.71 | 16.95 | 17.43 | 17.43 | +0.04 (+0.23%) | 64,600 |
| 7 Sep 2021 | USD | 18.3 | 18.4 | 17.16 | 17.39 | 17.39 | -0.89 (-4.87%) | 119,600 |
| 3 Sep 2021 | USD | 18.24 | 18.39 | 17.79 | 18.28 | 18.28 | +0.07 (+0.38%) | 40,700 |
| 2 Sep 2021 | USD | 18.17 | 18.49 | 17.91 | 18.21 | 18.21 | +0.04 (+0.22%) | 51,100 |
| 1 Sep 2021 | USD | 17.94 | 18.35 | 17.48 | 18.17 | 18.17 | +0.41 (+2.31%) | 184,400 |
| 31 Aug 2021 | USD | 17.26 | 17.89 | 16.96 | 17.76 | 17.76 | +0.53 (+3.08%) | 132,000 |
| 30 Aug 2021 | USD | 17.71 | 17.71 | 17.01 | 17.23 | 17.23 | -0.39 (-2.21%) | 90,600 |
| 27 Aug 2021 | USD | 17.49 | 18.09 | 17.21 | 17.62 | 17.62 | +0.23 (+1.32%) | 115,900 |
| 26 Aug 2021 | USD | 17.26 | 18 | 17.19 | 17.39 | 17.39 | +0.14 (+0.81%) | 110,200 |
| 25 Aug 2021 | USD | 17.12 | 17.51 | 17.12 | 17.25 | 17.25 | +0.17 (+1.00%) | 45,300 |
| 24 Aug 2021 | USD | 16.93 | 17.27 | 16.72 | 17.08 | 17.08 | +0.16 (+0.95%) | 60,600 |
| 23 Aug 2021 | USD | 16.47 | 17.1 | 16.47 | 16.92 | 16.92 | +0.56 (+3.42%) | 70,300 |
