| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 15.52 | 16.52 | 15.52 | 16.36 | 16.36 | +0.7 (+4.47%) | 81,100 |
| 19 Aug 2021 | USD | 15.32 | 15.86 | 15.07 | 15.66 | 15.66 | +0.06 (+0.38%) | 85,600 |
| 18 Aug 2021 | USD | 15.41 | 15.98 | 15.08 | 15.6 | 15.6 | +0.11 (+0.71%) | 77,500 |
| 17 Aug 2021 | USD | 15.82 | 15.82 | 15.01 | 15.49 | 15.49 | -0.49 (-3.07%) | 136,000 |
| 16 Aug 2021 | USD | 16.54 | 16.6 | 15.86 | 15.98 | 15.98 | -0.56 (-3.39%) | 62,300 |
| 13 Aug 2021 | USD | 17 | 17.07 | 16.5 | 16.54 | 16.54 | -0.46 (-2.71%) | 40,500 |
| 12 Aug 2021 | USD | 17.41 | 17.41 | 16.94 | 17 | 17 | -0.43 (-2.47%) | 70,000 |
| 11 Aug 2021 | USD | 17.01 | 17.66 | 17.01 | 17.43 | 17.43 | +0.53 (+3.14%) | 125,800 |
| 10 Aug 2021 | USD | 17 | 17.41 | 16.5 | 16.9 | 16.9 | -0.52 (-2.99%) | 152,200 |
| 9 Aug 2021 | USD | 18.19 | 18.19 | 17.42 | 17.42 | 17.42 | -0.76 (-4.18%) | 98,700 |
| 6 Aug 2021 | USD | 17.45 | 18.25 | 17.42 | 18.18 | 18.18 | +0.83 (+4.78%) | 288,400 |
| 5 Aug 2021 | USD | 16.54 | 17.95 | 16.17 | 17.35 | 17.35 | +0.9 (+5.47%) | 299,200 |
| 4 Aug 2021 | USD | 15.57 | 18.19 | 15.57 | 16.45 | 16.45 | +0.09 (+0.55%) | 286,400 |
| 3 Aug 2021 | USD | 16.16 | 16.44 | 15.5 | 16.36 | 16.36 | +0.4 (+2.51%) | 192,100 |
| 2 Aug 2021 | USD | 16.47 | 16.47 | 15.77 | 15.96 | 15.96 | -0.32 (-1.97%) | 91,900 |
| 30 Jul 2021 | USD | 15.98 | 16.41 | 15.56 | 16.28 | 16.28 | +0.18 (+1.12%) | 171,500 |
| 29 Jul 2021 | USD | 15.96 | 16.3 | 15.78 | 16.1 | 16.1 | +0.26 (+1.64%) | 187,100 |
| 28 Jul 2021 | USD | 15.35 | 15.95 | 15.1 | 15.84 | 15.84 | +0.62 (+4.07%) | 115,800 |
| 27 Jul 2021 | USD | 15.47 | 15.47 | 14.82 | 15.22 | 15.22 | -0.43 (-2.75%) | 184,600 |
| 26 Jul 2021 | USD | 15.74 | 16.1 | 15.57 | 15.65 | 15.65 | -0.02 (-0.13%) | 90,400 |
| 23 Jul 2021 | USD | 15.66 | 15.72 | 15.33 | 15.67 | 15.67 | +0.1 (+0.64%) | 96,200 |
| 22 Jul 2021 | USD | 15.62 | 15.95 | 15.32 | 15.57 | 15.57 | -0.21 (-1.33%) | 137,800 |
| 21 Jul 2021 | USD | 15.37 | 15.85 | 15.33 | 15.78 | 15.78 | +0.35 (+2.27%) | 198,300 |
| 20 Jul 2021 | USD | 14.69 | 15.5 | 14.51 | 15.43 | 15.43 | +0.92 (+6.34%) | 212,000 |
| 19 Jul 2021 | USD | 13.78 | 14.58 | 13.73 | 14.51 | 14.51 | -0.05 (-0.34%) | 114,500 |
| 16 Jul 2021 | USD | 14.86 | 14.92 | 14.17 | 14.56 | 14.56 | -0.08 (-0.55%) | 140,200 |
| 15 Jul 2021 | USD | 14.83 | 14.96 | 14.42 | 14.64 | 14.64 | -0.28 (-1.88%) | 183,200 |
| 14 Jul 2021 | USD | 15.4 | 15.78 | 14.88 | 14.92 | 14.92 | -0.4 (-2.61%) | 169,000 |
| 13 Jul 2021 | USD | 15.6 | 15.63 | 15.26 | 15.32 | 15.32 | -0.39 (-2.48%) | 113,900 |
| 12 Jul 2021 | USD | 15.42 | 16 | 15.34 | 15.71 | 15.71 | +0.28 (+1.81%) | 150,300 |
