| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 16.64 | 16.64 | 15.38 | 15.48 | 15.48 | -0.9 (-5.49%) | 171,000 |
| 25 May 2021 | USD | 16.87 | 16.98 | 16.3 | 16.38 | 16.38 | -0.39 (-2.33%) | 140,000 |
| 24 May 2021 | USD | 16.67 | 16.89 | 15.99 | 16.77 | 16.77 | +0.18 (+1.08%) | 170,100 |
| 21 May 2021 | USD | 16.27 | 16.89 | 16.2 | 16.59 | 16.59 | +0.39 (+2.41%) | 285,600 |
| 20 May 2021 | USD | 14.92 | 16.33 | 14.92 | 16.2 | 16.2 | +1.12 (+7.43%) | 268,300 |
| 19 May 2021 | USD | 14.22 | 15.24 | 14 | 15.08 | 15.08 | +0.53 (+3.64%) | 215,800 |
| 18 May 2021 | USD | 14.58 | 14.8 | 14.21 | 14.55 | 14.55 | +0.01 (+0.07%) | 108,300 |
| 17 May 2021 | USD | 13.95 | 14.64 | 13.79 | 14.54 | 14.54 | +0.29 (+2.04%) | 159,800 |
| 14 May 2021 | USD | 13.94 | 14.45 | 13.88 | 14.25 | 14.25 | +0.55 (+4.01%) | 170,200 |
| 13 May 2021 | USD | 14.04 | 14.36 | 13.21 | 13.7 | 13.7 | -0.22 (-1.58%) | 159,600 |
| 12 May 2021 | USD | 14.62 | 14.92 | 13.78 | 13.92 | 13.92 | -0.96 (-6.45%) | 195,000 |
| 11 May 2021 | USD | 14.64 | 15.56 | 14.13 | 14.88 | 14.88 | -0.38 (-2.49%) | 234,100 |
| 10 May 2021 | USD | 15.47 | 15.81 | 14.88 | 15.26 | 15.26 | -0.37 (-2.37%) | 519,700 |
| 7 May 2021 | USD | 14.89 | 15.85 | 14.89 | 15.63 | 15.63 | +1.43 (+10.07%) | 971,300 |
| 6 May 2021 | USD | 15.07 | 15.43 | 13.69 | 14.2 | 14.2 | -1.05 (-6.89%) | 232,200 |
| 5 May 2021 | USD | 14.81 | 15.38 | 14.34 | 15.25 | 15.25 | +0.61 (+4.17%) | 164,100 |
| 4 May 2021 | USD | 15.66 | 15.66 | 14.52 | 14.64 | 14.64 | -1.2 (-7.58%) | 219,200 |
| 3 May 2021 | USD | 15.8 | 16.79 | 15.43 | 15.84 | 15.84 | -0.11 (-0.69%) | 246,200 |
| 30 Apr 2021 | USD | 15.77 | 16.3 | 15.3 | 15.95 | 15.95 | +0.05 (+0.31%) | 139,000 |
| 29 Apr 2021 | USD | 17.04 | 17.08 | 15.6 | 15.9 | 15.9 | -0.91 (-5.41%) | 193,400 |
| 28 Apr 2021 | USD | 16.15 | 17.69 | 16.09 | 16.81 | 16.81 | +0.66 (+4.09%) | 548,600 |
| 27 Apr 2021 | USD | 15.29 | 16.44 | 15.25 | 16.15 | 16.15 | +0.85 (+5.56%) | 374,300 |
| 26 Apr 2021 | USD | 14.64 | 15.35 | 14.6 | 15.3 | 15.3 | +0.73 (+5.01%) | 330,400 |
| 23 Apr 2021 | USD | 13.87 | 14.69 | 13.87 | 14.57 | 14.57 | +0.71 (+5.12%) | 115,700 |
| 22 Apr 2021 | USD | 14.39 | 14.75 | 13.65 | 13.86 | 13.86 | -0.44 (-3.08%) | 192,800 |
| 21 Apr 2021 | USD | 13.72 | 14.3 | 13.57 | 14.3 | 14.3 | +0.65 (+4.76%) | 140,900 |
| 20 Apr 2021 | USD | 14.82 | 14.95 | 13.42 | 13.65 | 13.65 | -1.13 (-7.65%) | 273,400 |
| 19 Apr 2021 | USD | 14.45 | 15.14 | 14.18 | 14.78 | 14.78 | +0.74 (+5.27%) | 374,000 |
| 16 Apr 2021 | USD | 14.21 | 14.28 | 12.85 | 14.04 | 14.04 | -0.2 (-1.40%) | 262,000 |
| 15 Apr 2021 | USD | 14.25 | 14.64 | 13.52 | 14.24 | 14.24 | +0.44 (+3.19%) | 223,300 |
