Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 13.7 | 14.23 | 13.11 | 13.8 | 13.8 | +0.45 (+3.37%) | 382,600 |
13 Apr 2021 | USD | 12.25 | 13.58 | 12.07 | 13.35 | 13.35 | +1.63 (+13.91%) | 399,100 |
12 Apr 2021 | USD | 11.52 | 11.8 | 11.3 | 11.72 | 11.72 | +0.21 (+1.82%) | 205,700 |
9 Apr 2021 | USD | 11.69 | 11.97 | 11.3 | 11.51 | 11.51 | -0.1 (-0.86%) | 306,100 |
8 Apr 2021 | USD | 11.36 | 12.35 | 11.25 | 11.61 | 11.61 | +0.93 (+8.71%) | 2,571,900 |
7 Apr 2021 | USD | 10.98 | 11 | 10.59 | 10.68 | 10.68 | -0.25 (-2.29%) | 135,200 |
6 Apr 2021 | USD | 11.22 | 11.49 | 10.92 | 10.93 | 10.93 | -0.28 (-2.50%) | 67,900 |
5 Apr 2021 | USD | 11.67 | 11.67 | 11.09 | 11.21 | 11.21 | -0.37 (-3.20%) | 77,200 |
1 Apr 2021 | USD | 11.54 | 11.83 | 11.4 | 11.58 | 11.58 | +0.12 (+1.05%) | 49,300 |
31 Mar 2021 | USD | 11.21 | 11.67 | 11.11 | 11.46 | 11.46 | +0.32 (+2.87%) | 31,100 |
30 Mar 2021 | USD | 11.4 | 11.49 | 11.04 | 11.14 | 11.14 | -0.37 (-3.21%) | 18,900 |
29 Mar 2021 | USD | 11.55 | 11.87 | 11.3 | 11.51 | 11.51 | +0.02 (+0.17%) | 67,900 |
26 Mar 2021 | USD | 11.39 | 11.73 | 10.75 | 11.49 | 11.49 | +0.19 (+1.68%) | 84,700 |
25 Mar 2021 | USD | 10.65 | 11.45 | 10.6 | 11.3 | 11.3 | +0.5 (+4.63%) | 46,400 |
24 Mar 2021 | USD | 11.24 | 11.36 | 10.75 | 10.8 | 10.8 | -0.44 (-3.91%) | 39,500 |
23 Mar 2021 | USD | 11.76 | 11.94 | 11.01 | 11.24 | 11.24 | -0.81 (-6.72%) | 79,700 |
22 Mar 2021 | USD | 12.5 | 12.63 | 11.96 | 12.05 | 12.05 | -0.53 (-4.21%) | 41,400 |
19 Mar 2021 | USD | 11.95 | 12.69 | 11.79 | 12.58 | 12.58 | +0.58 (+4.83%) | 159,000 |
18 Mar 2021 | USD | 11.98 | 12.34 | 11.94 | 12 | 12 | -0.17 (-1.40%) | 84,400 |
17 Mar 2021 | USD | 12 | 12.44 | 11.12 | 12.17 | 12.17 | +0.09 (+0.75%) | 56,300 |
16 Mar 2021 | USD | 12.22 | 12.22 | 11.96 | 12.08 | 12.08 | -0.15 (-1.23%) | 54,100 |
15 Mar 2021 | USD | 12.3 | 12.4 | 12.09 | 12.23 | 12.23 | -0.03 (-0.24%) | 29,400 |
12 Mar 2021 | USD | 12.06 | 12.5 | 11.92 | 12.26 | 12.26 | +0.16 (+1.32%) | 64,500 |
11 Mar 2021 | USD | 11.63 | 12.2 | 11.57 | 12.1 | 12.1 | +0.6 (+5.22%) | 127,200 |
10 Mar 2021 | USD | 11.53 | 11.6 | 11.11 | 11.5 | 11.5 | +0.09 (+0.79%) | 68,500 |
9 Mar 2021 | USD | 11.04 | 11.5 | 10.79 | 11.41 | 11.41 | +0.84 (+7.95%) | 119,000 |
8 Mar 2021 | USD | 10.73 | 10.99 | 10.38 | 10.57 | 10.57 | -0.4 (-3.65%) | 129,800 |
5 Mar 2021 | USD | 11.06 | 11.39 | 10.33 | 10.97 | 10.97 | +0.02 (+0.18%) | 167,000 |
4 Mar 2021 | USD | 11.1 | 11.1 | 9.9 | 10.95 | 10.95 | -0.3 (-2.67%) | 174,800 |
3 Mar 2021 | USD | 11.35 | 11.49 | 11.1 | 11.25 | 11.25 | -0.08 (-0.71%) | 75,500 |