| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 8.19 | 8.19 | 7.61 | 7.68 | 7.68 | -0.5 (-6.11%) | 123,099 |
| 14 Jan 2021 | USD | 8.17 | 8.2799 | 8 | 8.18 | 8.18 | +0.3 (+3.81%) | 100,568 |
| 13 Jan 2021 | USD | 8.11 | 8.22 | 7.66 | 7.88 | 7.88 | -0.21 (-2.60%) | 65,343 |
| 12 Jan 2021 | USD | 7.73 | 8.1 | 7.72 | 8.09 | 8.09 | +0.47 (+6.17%) | 98,071 |
| 11 Jan 2021 | USD | 8.01 | 8.1243 | 7.56 | 7.62 | 7.62 | -0.51 (-6.27%) | 111,934 |
| 8 Jan 2021 | USD | 8.22 | 8.45 | 7.8 | 8.13 | 8.13 | -0.13 (-1.57%) | 62,561 |
| 7 Jan 2021 | USD | 8.655 | 8.655 | 7.98 | 8.26 | 8.26 | -0.09 (-1.08%) | 71,950 |
| 6 Jan 2021 | USD | 8.41 | 8.5 | 8.3078 | 8.35 | 8.35 | +0.03 (+0.36%) | 30,539 |
| 5 Jan 2021 | USD | 8.05 | 8.64 | 8.05 | 8.32 | 8.32 | +0.42 (+5.32%) | 96,284 |
| 4 Jan 2021 | USD | 8.68 | 8.92 | 7.57 | 7.9 | 7.9 | -0.6 (-7.06%) | 133,214 |
| 31 Dec 2020 | USD | 7.5 | 8.74 | 7.5 | 8.5 | 8.5 | +1.04 (+13.94%) | 175,947 |
| 30 Dec 2020 | USD | 7.28 | 7.47 | 7.28 | 7.46 | 7.46 | +0.27 (+3.76%) | 43,155 |
| 29 Dec 2020 | USD | 7.49 | 7.49 | 7.18 | 7.19 | 7.19 | -0.24 (-3.23%) | 59,192 |
| 28 Dec 2020 | USD | 7.36 | 7.45 | 7.1 | 7.43 | 7.43 | +0.19 (+2.62%) | 43,898 |
| 24 Dec 2020 | USD | 7.365 | 7.37 | 7.19 | 7.24 | 7.24 | 0.0 (0.0%) | 10,622 |
| 23 Dec 2020 | USD | 7.25 | 7.36 | 7.09 | 7.24 | 7.24 | +0.03 (+0.42%) | 70,846 |
| 22 Dec 2020 | USD | 7.26 | 7.26 | 7.03 | 7.21 | 7.21 | -0.01 (-0.14%) | 80,811 |
| 21 Dec 2020 | USD | 7.05 | 7.22 | 6.82 | 7.22 | 7.22 | +0.16 (+2.27%) | 62,505 |
| 18 Dec 2020 | USD | 7.2 | 7.3 | 6.995 | 7.06 | 7.06 | -0.15 (-2.08%) | 102,383 |
| 17 Dec 2020 | USD | 7.33 | 7.3383 | 7.126 | 7.21 | 7.21 | -0.1 (-1.37%) | 52,066 |
| 16 Dec 2020 | USD | 7.42 | 7.42 | 7.03 | 7.31 | 7.31 | -0.04 (-0.54%) | 56,276 |
| 15 Dec 2020 | USD | 7.47 | 7.55 | 7.27 | 7.35 | 7.35 | -0.03 (-0.41%) | 72,473 |
| 14 Dec 2020 | USD | 7.51 | 7.6899 | 7.22 | 7.38 | 7.38 | -0.1 (-1.34%) | 68,381 |
| 11 Dec 2020 | USD | 7.73 | 7.82 | 7.3 | 7.48 | 7.48 | -0.34 (-4.35%) | 80,376 |
| 10 Dec 2020 | USD | 7.56 | 7.89 | 7.48 | 7.82 | 7.82 | +0.23 (+3.03%) | 93,158 |
| 9 Dec 2020 | USD | 7.3 | 7.65 | 7.2 | 7.59 | 7.59 | +0.21 (+2.85%) | 166,128 |
| 8 Dec 2020 | USD | 7.16 | 7.385 | 7.11 | 7.38 | 7.38 | +0.28 (+3.94%) | 72,143 |
| 7 Dec 2020 | USD | 7.61 | 7.61 | 7.04 | 7.1 | 7.1 | -0.24 (-3.27%) | 66,604 |
| 4 Dec 2020 | USD | 7.21 | 7.4 | 6.85 | 7.34 | 7.34 | +0.08 (+1.10%) | 64,030 |
| 3 Dec 2020 | USD | 7.55 | 7.64 | 7.13 | 7.26 | 7.26 | -0.4 (-5.22%) | 43,349 |
