| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 7.15 | 7.66 | 7.0101 | 7.66 | 7.66 | +0.5 (+6.98%) | 106,840 |
| 1 Dec 2020 | USD | 7 | 7.25 | 7 | 7.16 | 7.16 | +0.27 (+3.92%) | 39,977 |
| 30 Nov 2020 | USD | 6.8 | 6.925 | 6.6 | 6.89 | 6.89 | -0.01 (-0.14%) | 43,393 |
| 27 Nov 2020 | USD | 7.03 | 7.15 | 6.86 | 6.9 | 6.9 | -0.15 (-2.13%) | 26,689 |
| 25 Nov 2020 | USD | 7.27 | 7.27 | 7 | 7.05 | 7.05 | -0.17 (-2.35%) | 44,644 |
| 24 Nov 2020 | USD | 6.84 | 7.32 | 6.84 | 7.22 | 7.22 | +0.37 (+5.40%) | 97,134 |
| 23 Nov 2020 | USD | 6.94 | 7.03 | 6.75 | 6.85 | 6.85 | -0.08 (-1.15%) | 40,423 |
| 20 Nov 2020 | USD | 6.49 | 7 | 6.48 | 6.93 | 6.93 | +0.36 (+5.48%) | 54,612 |
| 19 Nov 2020 | USD | 6.57 | 6.7299 | 6.41 | 6.57 | 6.57 | -0.05 (-0.76%) | 42,446 |
| 18 Nov 2020 | USD | 6.76 | 6.87 | 6.52 | 6.62 | 6.62 | -0.16 (-2.36%) | 30,775 |
| 17 Nov 2020 | USD | 6.74 | 6.79 | 6.55 | 6.78 | 6.78 | 0.0 (0.0%) | 36,036 |
| 16 Nov 2020 | USD | 6.76 | 6.98 | 6.65 | 6.78 | 6.78 | +0.06 (+0.89%) | 30,504 |
| 13 Nov 2020 | USD | 6.82 | 7.045 | 6.61 | 6.72 | 6.72 | -0.09 (-1.32%) | 45,727 |
| 12 Nov 2020 | USD | 7.36 | 7.47 | 6.81 | 6.81 | 6.81 | -0.51 (-6.97%) | 53,846 |
| 11 Nov 2020 | USD | 6.96 | 7.48 | 6.96 | 7.32 | 7.32 | +0.41 (+5.93%) | 89,067 |
| 10 Nov 2020 | USD | 6.72 | 7.04 | 6.64 | 6.91 | 6.91 | +0.21 (+3.13%) | 76,606 |
| 9 Nov 2020 | USD | 6.9 | 6.92 | 6.65 | 6.7 | 6.7 | -0.03 (-0.45%) | 70,769 |
| 6 Nov 2020 | USD | 6.96 | 6.99 | 6.72 | 6.73 | 6.73 | -0.28 (-3.99%) | 42,789 |
| 5 Nov 2020 | USD | 7.25 | 7.38 | 6.98 | 7.01 | 7.01 | -0.18 (-2.50%) | 77,252 |
| 4 Nov 2020 | USD | 7.25 | 7.3699 | 7.1 | 7.19 | 7.19 | -0.03 (-0.42%) | 39,556 |
| 3 Nov 2020 | USD | 7 | 7.25 | 6.9201 | 7.22 | 7.22 | +0.31 (+4.49%) | 142,180 |
| 2 Nov 2020 | USD | 6.63 | 7 | 6.62 | 6.91 | 6.91 | +0.38 (+5.82%) | 121,852 |
| 30 Oct 2020 | USD | 6.57 | 6.67 | 6.45 | 6.53 | 6.53 | -0.06 (-0.91%) | 88,300 |
| 29 Oct 2020 | USD | 6.25 | 6.89 | 6.24 | 6.59 | 6.59 | +0.56 (+9.29%) | 255,849 |
| 28 Oct 2020 | USD | 6.22 | 6.22 | 5.91 | 6.03 | 6.03 | -0.32 (-5.04%) | 49,109 |
| 27 Oct 2020 | USD | 6.42 | 6.42 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 15,321 |
| 26 Oct 2020 | USD | 6.43 | 6.4601 | 6.22 | 6.38 | 6.38 | -0.065 (-1.01%) | 68,958 |
| 23 Oct 2020 | USD | 6.34 | 6.47 | 6.23 | 6.445 | 6.445 | +0.135 (+2.14%) | 46,533 |
| 22 Oct 2020 | USD | 6.34 | 6.39 | 6.25 | 6.31 | 6.31 | -0.04 (-0.63%) | 49,507 |
| 21 Oct 2020 | USD | 6.55 | 6.5897 | 6.31 | 6.35 | 6.35 | -0.17 (-2.61%) | 41,676 |
