Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.38 | 6.65 | 6.335 | 6.52 | 6.52 | +0.2 (+3.16%) | 104,052 |
19 Oct 2020 | USD | 6.33 | 6.38 | 6.16 | 6.32 | 6.32 | -0.01 (-0.16%) | 105,121 |
16 Oct 2020 | USD | 6.35 | 6.43 | 6.24 | 6.33 | 6.33 | -0.05 (-0.78%) | 68,219 |
15 Oct 2020 | USD | 6.35 | 6.4 | 6.11 | 6.38 | 6.38 | -0.01 (-0.16%) | 69,519 |
14 Oct 2020 | USD | 6.53 | 6.55 | 6.35 | 6.39 | 6.39 | -0.09 (-1.39%) | 25,668 |
13 Oct 2020 | USD | 6.44 | 6.56 | 6.3648 | 6.48 | 6.48 | 0.0 (0.0%) | 33,756 |
12 Oct 2020 | USD | 6.48 | 6.55 | 6.35 | 6.48 | 6.48 | +0.05 (+0.78%) | 59,341 |
9 Oct 2020 | USD | 6.475 | 6.54 | 6.32 | 6.43 | 6.43 | -0.05 (-0.77%) | 60,325 |
8 Oct 2020 | USD | 6.73 | 6.79 | 6.36 | 6.48 | 6.48 | -0.16 (-2.41%) | 58,216 |
7 Oct 2020 | USD | 6.43 | 6.75 | 6.43 | 6.64 | 6.64 | +0.3 (+4.73%) | 54,654 |
6 Oct 2020 | USD | 6.13 | 6.62 | 6.13 | 6.34 | 6.34 | +0.21 (+3.43%) | 130,804 |
5 Oct 2020 | USD | 6.06 | 6.2 | 6.02 | 6.13 | 6.13 | +0.13 (+2.17%) | 85,638 |
2 Oct 2020 | USD | 5.845 | 6.04 | 5.845 | 6 | 6 | -0.06 (-0.99%) | 73,285 |
1 Oct 2020 | USD | 6.32 | 6.377 | 6.02 | 6.06 | 6.06 | -0.2 (-3.19%) | 142,419 |
30 Sep 2020 | USD | 6.32 | 6.47 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 134,799 |
29 Sep 2020 | USD | 6.25 | 6.5 | 6.25 | 6.3 | 6.3 | -0.08 (-1.25%) | 109,901 |
28 Sep 2020 | USD | 5.98 | 6.42 | 5.94 | 6.38 | 6.38 | +0.53 (+9.06%) | 196,889 |
25 Sep 2020 | USD | 5.64 | 5.94 | 5.59 | 5.85 | 5.85 | +0.18 (+3.17%) | 81,450 |
24 Sep 2020 | USD | 5.64 | 5.71 | 5.51 | 5.67 | 5.67 | -0.05 (-0.87%) | 76,082 |
23 Sep 2020 | USD | 5.88 | 5.88 | 5.615 | 5.72 | 5.72 | -0.1 (-1.72%) | 125,913 |
22 Sep 2020 | USD | 5.88 | 5.92 | 5.75 | 5.82 | 5.82 | +0.05 (+0.87%) | 69,351 |
21 Sep 2020 | USD | 5.94 | 5.94 | 5.63 | 5.77 | 5.77 | -0.27 (-4.47%) | 121,723 |
18 Sep 2020 | USD | 6.02 | 6.17 | 5.86 | 6.04 | 6.04 | +0.03 (+0.50%) | 279,082 |
17 Sep 2020 | USD | 5.86 | 6.12 | 5.784 | 6.01 | 6.01 | +0.08 (+1.35%) | 180,072 |
16 Sep 2020 | USD | 5.73 | 6 | 5.6823 | 5.93 | 5.93 | +0.21 (+3.67%) | 93,627 |
15 Sep 2020 | USD | 6.1 | 6.1 | 5.68 | 5.72 | 5.72 | -0.28 (-4.67%) | 87,608 |
14 Sep 2020 | USD | 5.87 | 6.095 | 5.79 | 6 | 6 | +0.21 (+3.63%) | 170,195 |
11 Sep 2020 | USD | 5.75 | 5.85 | 5.6 | 5.79 | 5.79 | +0.09 (+1.58%) | 146,270 |
10 Sep 2020 | USD | 5.54 | 6 | 5.44 | 5.7 | 5.7 | +0.26 (+4.78%) | 370,526 |
9 Sep 2020 | USD | 5.35 | 5.45 | 5.17 | 5.44 | 5.44 | +0.16 (+3.03%) | 129,295 |